Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.30	16.55	16.24	16.34	16,977,702	+0.04(+0.22%)
Apr 29, 2004	16.20	16.36	16.08	16.30	16,049,523	+0.08(+0.50%)
Apr 28, 2004	16.38	16.41	16.20	16.22	14,702,907	-0.16(-0.99%)
Apr 27, 2004	16.40	16.41	16.32	16.38	17,848,932	+0.01(+0.04%)
Apr 26, 2004	16.49	16.54	16.32	16.38	17,272,342	-0.12(-0.71%)
Apr 23, 2004	16.56	16.59	16.40	16.49	21,194,272	-0.13(-0.80%)
Apr 22, 2004	16.38	16.67	16.38	16.63	28,497,754	-0.22(-1.29%)
Apr 21, 2004	16.67	17.03	16.64	16.84	23,129,240	-0.05(-0.29%)
Apr 20, 2004	17.14	17.15	16.87	16.89	14,298,087	-0.23(-1.36%)
Apr 19, 2004	16.90	17.29	16.90	17.12	27,232,226	+0.35(+2.06%)
Apr 16, 2004	16.62	16.82	16.56	16.78	16,274,836	+0.24(+1.43%)
Apr 15, 2004	16.62	16.70	16.48	16.54	13,540,441	+0.00(+0.02%)
Apr 14, 2004	16.41	16.64	16.38	16.54	13,736,042	+0.10(+0.59%)
Apr 13, 2004	16.43	16.48	16.33	16.44	19,905,222	+0.01(+0.08%)
Apr 12, 2004	16.49	16.55	16.40	16.43	15,449,411	-0.13(-0.76%)
Apr 08, 2004	16.58	16.66	16.48	16.56	12,418,209	+0.05(+0.31%)
Apr 07, 2004	16.38	16.56	16.34	16.50	17,472,894	+0.07(+0.41%)
Apr 06, 2004	16.22	16.52	16.20	16.44	15,359,967	+0.09(+0.57%)
Apr 05, 2004	16.40	16.43	16.31	16.34	14,687,123	-0.11(-0.69%)
Apr 02, 2004	16.49	16.50	16.36	16.46	14,628,009	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.