Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.58	13.60	13.52	13.56	17,578,212	-0.03(-0.21%)
Apr 27, 2006	13.46	13.62	13.45	13.59	20,707,002	+0.11(+0.79%)
Apr 26, 2006	13.37	13.50	13.37	13.48	18,947,540	+0.12(+0.89%)
Apr 25, 2006	13.43	13.45	13.33	13.37	19,492,364	-0.07(-0.51%)
Apr 24, 2006	13.49	13.54	13.42	13.43	19,270,846	-0.09(-0.69%)
Apr 21, 2006	13.58	13.58	13.48	13.53	20,280,982	+0.01(+0.10%)
Apr 20, 2006	13.49	13.65	13.43	13.51	18,944,446	+0.04(+0.29%)
Apr 19, 2006	13.41	13.61	13.38	13.48	25,798,826	+0.13(+0.94%)
Apr 18, 2006	13.27	13.41	13.27	13.35	17,833,452	+0.08(+0.63%)
Apr 17, 2006	13.35	13.38	13.21	13.27	14,341,138	-0.07(-0.53%)
Apr 13, 2006	13.30	13.39	13.28	13.34	13,967,094	+0.04(+0.27%)
Apr 12, 2006	13.34	13.36	13.22	13.30	15,484,617	-0.05(-0.34%)
Apr 11, 2006	13.58	13.58	13.27	13.35	17,147,860	-0.06(-0.46%)
Apr 10, 2006	13.37	13.41	13.32	13.41	11,951,773	+0.04(+0.31%)
Apr 07, 2006	13.51	13.54	13.35	13.37	18,398,076	-0.11(-0.82%)
Apr 06, 2006	13.58	13.58	13.44	13.48	16,998,118	-0.08(-0.62%)
Apr 05, 2006	13.59	13.60	13.49	13.56	20,340,074	-0.04(-0.31%)
Apr 04, 2006	13.49	13.62	13.47	13.60	14,320,718	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.