Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 39.50 39.76 39.02 39.25 58,651,188 +0.07(+0.17%)
May 28, 2009 38.79 39.50 38.56 39.18 49,123,516 +0.53(+1.36%)
May 27, 2009 39.50 39.97 38.58 38.65 40,659,428 -0.85(-2.16%)
May 26, 2009 38.70 39.59 38.43 39.51 51,959,636 +0.55(+1.42%)
May 22, 2009 38.83 39.43 38.70 38.95 32,909,212 +0.25(+0.64%)
May 21, 2009 38.89 39.04 38.48 38.70 42,459,572 -0.69(-1.75%)
May 20, 2009 39.79 40.40 39.25 39.39 50,449,140 -0.52(-1.29%)
May 19, 2009 39.79 40.25 39.65 39.91 36,844,572 +0.01(+0.03%)
May 18, 2009 39.47 40.05 39.33 39.90 44,280,344 +0.79(+2.01%)
May 15, 2009 39.22 39.47 38.82 39.11 47,204,640 -0.37(-0.93%)
May 14, 2009 39.34 39.66 37.12 39.48 37,633,688 -0.01(-0.01%)
May 13, 2009 39.60 39.94 39.29 39.48 45,963,036 -0.15(-0.37%)
May 12, 2009 39.48 40.29 39.36 39.63 50,070,948 +0.43(+1.10%)
May 11, 2009 39.32 39.41 38.96 39.20 41,905,724 -0.63(-1.58%)
May 08, 2009 39.04 40.07 39.04 39.83 63,791,956 +1.05(+2.71%)
May 07, 2009 38.82 38.84 38.04 38.78 57,844,080 +0.20(+0.51%)
May 06, 2009 38.28 38.59 37.94 38.58 54,756,448 +0.52(+1.37%)
May 05, 2009 38.30 38.44 37.78 38.06 35,391,472 -0.31(-0.81%)
May 04, 2009 38.54 38.77 38.07 38.37 48,537,672 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.