Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.50	39.76	39.02	39.25	58,651,188	+0.07(+0.17%)
May 28, 2009	38.79	39.50	38.56	39.18	49,123,516	+0.53(+1.36%)
May 27, 2009	39.50	39.97	38.58	38.65	40,659,428	-0.85(-2.16%)
May 26, 2009	38.70	39.59	38.43	39.51	51,959,636	+0.55(+1.42%)
May 22, 2009	38.83	39.43	38.70	38.95	32,909,212	+0.25(+0.64%)
May 21, 2009	38.89	39.04	38.48	38.70	42,459,572	-0.69(-1.75%)
May 20, 2009	39.79	40.40	39.25	39.39	50,449,140	-0.52(-1.29%)
May 19, 2009	39.79	40.25	39.65	39.91	36,844,572	+0.01(+0.03%)
May 18, 2009	39.47	40.05	39.33	39.90	44,280,344	+0.79(+2.01%)
May 15, 2009	39.22	39.47	38.82	39.11	47,204,640	-0.37(-0.93%)
May 14, 2009	39.34	39.66	37.12	39.48	37,633,688	-0.01(-0.01%)
May 13, 2009	39.60	39.94	39.29	39.48	45,963,036	-0.15(-0.37%)
May 12, 2009	39.48	40.29	39.36	39.63	50,070,948	+0.43(+1.10%)
May 11, 2009	39.32	39.41	38.96	39.20	41,905,724	-0.63(-1.58%)
May 08, 2009	39.04	40.07	39.04	39.83	63,791,956	+1.05(+2.71%)
May 07, 2009	38.82	38.84	38.04	38.78	57,844,080	+0.20(+0.51%)
May 06, 2009	38.28	38.59	37.94	38.58	54,756,448	+0.52(+1.37%)
May 05, 2009	38.30	38.44	37.78	38.06	35,391,472	-0.31(-0.81%)
May 04, 2009	38.54	38.77	38.07	38.37	48,537,672	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.