Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.80	40.10	39.03	39.72	3,383,440	-0.10(-0.25%)
May 28, 2009	39.25	40.02	38.55	39.82	3,356,937	+0.92(+2.37%)
May 27, 2009	39.35	39.75	38.88	38.90	3,211,479	-0.38(-0.98%)
May 26, 2009	38.72	39.69	38.57	39.28	6,595,016	+0.40(+1.02%)
May 22, 2009	38.95	39.37	38.50	38.88	2,621,546	+0.00(+0.00%)
May 21, 2009	39.57	39.57	38.34	38.88	3,151,653	-1.03(-2.57%)
May 20, 2009	39.90	40.45	39.73	39.91	3,643,310	+0.21(+0.53%)
May 19, 2009	38.81	40.01	38.78	39.70	4,201,097	+0.98(+2.54%)
May 18, 2009	38.36	38.75	37.82	38.71	4,723,341	+0.31(+0.82%)
May 15, 2009	38.98	39.27	38.21	38.40	4,997,866	-0.58(-1.49%)
May 14, 2009	38.61	39.14	38.40	38.98	4,448,066	+0.38(+0.98%)
May 13, 2009	38.44	38.65	37.35	38.60	4,988,310	+0.00(+0.00%)
May 12, 2009	38.00	38.77	37.47	38.60	3,528,973	+0.82(+2.16%)
May 11, 2009	38.48	38.95	37.74	37.79	3,634,732	-1.22(-3.13%)
May 08, 2009	37.88	39.05	37.60	39.01	4,691,293	+1.55(+4.14%)
May 07, 2009	38.07	38.28	37.13	37.46	4,745,086	-0.40(-1.07%)
May 06, 2009	37.54	37.92	37.16	37.86	3,082,676	+0.43(+1.16%)
May 05, 2009	37.67	37.80	37.03	37.43	3,083,565	-0.27(-0.70%)
May 04, 2009	36.52	37.76	36.52	37.70	4,154,452	+1.13(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.