Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	67.38	68.41	67.04	67.38	4,809,540	-0.73(-1.07%)
May 27, 2010	67.34	68.11	66.99	68.11	5,075,368	+1.96(+2.96%)
May 26, 2010	66.82	67.75	66.00	66.15	400	-0.01(-0.02%)
May 25, 2010	64.34	66.31	63.79	66.16	7,858,347	+0.03(+0.05%)
May 24, 2010	66.66	66.79	65.81	66.13	5,345,057	-0.31(-0.47%)
May 21, 2010	64.58	67.11	64.58	66.44	10,626,713	+0.01(+0.02%)
May 20, 2010	66.98	67.69	66.36	66.43	429	-2.92(-4.21%)
May 19, 2010	70.16	70.75	68.66	69.35	8,501,336	-1.33(-1.88%)
May 18, 2010	71.56	71.94	70.48	70.68	300	-0.35(-0.49%)
May 17, 2010	71.71	72.00	69.92	71.03	5,980,540	-0.55(-0.77%)
May 14, 2010	71.58	72.61	70.69	71.58	6,648,659	-1.28(-1.76%)
May 13, 2010	73.11	74.11	72.73	72.86	5,278,970	-0.29(-0.40%)
May 12, 2010	73.05	73.43	72.58	73.15	5,067,183	+0.02(+0.03%)
May 11, 2010	73.71	74.25	73.10	73.13	5,971,317	+0.09(+0.12%)
May 10, 2010	72.37	73.09	72.25	73.04	7,692,201	+3.58(+5.15%)
May 07, 2010	70.85	71.46	68.86	69.46	10,290,048	-1.70(-2.39%)
May 06, 2010	71.23	74.00	65.17	71.16	2,784	-2.19(-2.98%)
May 05, 2010	73.67	74.31	72.83	73.34	6,179,354	-0.81(-1.10%)
May 04, 2010	75.61	75.61	73.45	74.16	5,426,599	-2.12(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.