Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.12	12.21	11.77	11.77	35,308,016	-0.31(-2.56%)
May 23, 2011	12.22	12.22	12.03	12.08	23,697,716	-0.32(-2.62%)
May 20, 2011	12.52	12.56	12.40	12.40	18,154,422	-0.16(-1.26%)
May 19, 2011	12.65	12.68	12.51	12.56	12,497,551	+0.01(+0.05%)
May 18, 2011	12.44	12.58	12.29	12.56	15,173,238	+0.09(+0.70%)
May 17, 2011	12.35	12.48	12.24	12.47	17,459,424	+0.11(+0.86%)
May 16, 2011	12.73	12.76	12.34	12.36	19,183,250	-0.46(-3.57%)
May 13, 2011	12.79	12.96	12.71	12.82	17,017,800	-0.00(-0.03%)
May 12, 2011	12.70	12.89	12.59	12.82	21,839,432	+0.10(+0.81%)
May 11, 2011	12.84	12.98	12.66	12.72	27,440,624	-0.24(-1.83%)
May 10, 2011	12.98	13.13	12.84	12.96	38,198,764	+0.31(+2.45%)
May 09, 2011	12.44	12.72	12.36	12.65	20,151,090	+0.15(+1.22%)
May 06, 2011	12.60	12.76	12.29	12.50	28,783,782	+0.02(+0.12%)
May 05, 2011	12.49	12.73	12.40	12.48	20,409,650	-0.13(-1.00%)
May 04, 2011	12.74	12.78	12.47	12.61	23,787,218	-0.20(-1.58%)
May 03, 2011	12.81	12.97	12.70	12.81	15,174,714	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.