Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.91	26.09	25.74	25.93	16,698,116	+0.10(+0.38%)
Oct 26, 2012	25.88	25.83	25.83	25.83	17,060,980	-0.03(-0.13%)
Oct 25, 2012	25.80	25.93	25.70	25.86	14,997,802	+0.15(+0.57%)
Oct 24, 2012	25.52	25.83	25.52	25.72	19,405,518	+0.19(+0.74%)
Oct 23, 2012	25.77	25.79	25.48	25.53	19,055,080	-0.55(-2.11%)
Oct 19, 2012	26.45	26.46	26.08	26.08	28,492,458	-0.31(-1.16%)
Oct 18, 2012	26.33	26.55	26.12	26.39	32,977,822	+0.07(+0.27%)
Oct 17, 2012	26.54	26.60	26.29	26.32	22,156,510	-0.11(-0.42%)
Oct 16, 2012	26.62	26.65	26.11	26.43	37,017,284	-0.16(-0.60%)
Oct 15, 2012	26.56	26.67	26.50	26.59	19,753,374	-0.07(-0.26%)
Oct 12, 2012	26.68	26.77	26.57	26.66	17,298,272	+0.08(+0.31%)
Oct 11, 2012	26.64	26.69	26.51	26.57	15,505,610	+0.01(+0.05%)
Oct 10, 2012	26.95	27.01	26.53	26.56	19,725,734	-0.33(-1.22%)
Oct 09, 2012	26.85	27.08	26.82	26.89	18,756,322	-0.01(-0.05%)
Oct 08, 2012	26.87	26.97	26.80	26.90	13,530,200	+0.00(+0.00%)
Oct 05, 2012	26.84	26.92	26.67	26.90	17,622,284	+0.17(+0.65%)
Oct 04, 2012	26.82	26.88	26.63	26.73	13,845,637	+0.06(+0.24%)
Oct 03, 2012	26.72	26.86	26.59	26.66	19,501,212	-0.07(-0.26%)
Oct 02, 2012	26.89	26.98	26.57	26.73	14,310,950	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.