Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	50.59	50.88	50.22	50.63	1,577,698	+0.21(+0.41%)
Nov 29, 2012	50.67	50.99	50.39	50.42	1,994,603	-0.03(-0.07%)
Nov 28, 2012	50.40	50.70	49.89	50.46	1,730,777	+0.07(+0.14%)
Nov 27, 2012	51.03	51.07	50.28	50.39	2,107,431	-0.54(-1.06%)
Nov 26, 2012	50.81	50.96	50.56	50.93	1,208,450	-0.26(-0.50%)
Nov 23, 2012	50.58	51.20	50.24	51.19	816,015	+0.96(+1.91%)
Nov 21, 2012	49.68	50.33	49.68	50.23	2,357,672	+0.40(+0.81%)
Nov 20, 2012	49.53	50.01	49.19	49.82	1,826,144	+0.28(+0.57%)
Nov 19, 2012	49.24	51.03	48.91	49.54	2,297,309	+0.93(+1.91%)
Nov 16, 2012	48.65	48.86	48.20	48.61	2,494,695	+0.18(+0.37%)
Nov 15, 2012	48.38	48.82	48.11	48.43	2,074,376	+0.06(+0.12%)
Nov 14, 2012	48.87	49.13	48.24	48.37	2,431,562	-0.53(-1.09%)
Nov 13, 2012	49.02	49.83	48.83	48.90	1,695,719	-0.42(-0.85%)
Nov 12, 2012	49.41	49.65	49.20	49.33	1,071,642	-0.03(-0.07%)
Nov 09, 2012	49.16	50.07	49.14	49.36	2,549,077	+0.15(+0.31%)
Nov 08, 2012	50.29	50.30	49.19	49.20	2,375,276	-1.07(-2.13%)
Nov 07, 2012	50.85	50.97	50.18	50.28	2,671,883	-1.05(-2.04%)
Nov 06, 2012	51.15	51.44	50.99	51.33	2,240,874	+0.33(+0.64%)
Nov 05, 2012	51.34	51.44	50.46	51.00	3,376,688	-0.54(-1.05%)
Nov 02, 2012	52.90	52.90	51.45	51.54	2,577,949	-0.98(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.