Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.18	26.34	26.01	26.15	38,699,188	-0.11(-0.40%)
Apr 27, 2012	26.02	26.66	26.01	26.25	34,593,096	+0.32(+1.22%)
Apr 26, 2012	25.68	26.03	25.63	25.94	24,493,514	+0.27(+1.04%)
Apr 25, 2012	25.54	25.71	25.46	25.67	27,140,598	+0.28(+1.09%)
Apr 24, 2012	25.32	25.47	25.25	25.39	15,015,217	+0.15(+0.58%)
Apr 23, 2012	25.34	25.38	25.12	25.25	15,286,910	-0.15(-0.59%)
Apr 20, 2012	25.34	25.47	25.26	25.40	19,645,986	+0.11(+0.42%)
Apr 19, 2012	25.45	25.47	25.15	25.29	15,662,191	-0.12(-0.47%)
Apr 18, 2012	25.29	25.47	25.26	25.41	17,192,318	+0.08(+0.30%)
Apr 17, 2012	25.07	25.52	25.07	25.33	33,005,162	+0.52(+2.08%)
Apr 16, 2012	24.74	24.94	24.71	24.82	20,647,868	+0.17(+0.70%)
Apr 13, 2012	24.74	24.87	24.65	24.65	15,361,913	-0.10(-0.39%)
Apr 12, 2012	24.72	24.76	24.60	24.74	15,434,058	+0.03(+0.14%)
Apr 11, 2012	24.81	24.83	24.61	24.71	17,552,634	+0.03(+0.14%)
Apr 10, 2012	24.86	24.88	24.65	24.67	25,235,182	-0.29(-1.17%)
Apr 09, 2012	25.00	25.05	24.92	24.96	14,238,761	-0.21(-0.82%)
Apr 05, 2012	25.10	25.19	25.03	25.17	16,829,848	+0.00(+0.01%)
Apr 04, 2012	25.11	25.21	25.08	25.17	18,225,176	-0.10(-0.41%)
Apr 03, 2012	25.24	25.38	25.17	25.27	18,957,534	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.