Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	42.58	43.01	42.50	43.00	18,920,802	+0.67(+1.59%)
Jun 28, 2012	41.91	42.33	41.65	42.32	13,115,946	+0.22(+0.52%)
Jun 27, 2012	41.59	42.12	41.52	42.11	16,316,192	+0.50(+1.20%)
Jun 26, 2012	41.73	41.82	41.47	41.61	12,527,401	-0.03(-0.07%)
Jun 25, 2012	41.80	42.07	41.59	41.64	16,730,836	-0.37(-0.87%)
Jun 22, 2012	41.96	42.33	41.95	42.00	20,518,348	+0.06(+0.13%)
Jun 21, 2012	42.37	42.46	41.94	41.94	26,889,012	-0.45(-1.06%)
Jun 20, 2012	42.74	42.74	41.94	42.39	55,743,908	-1.28(-2.93%)
Jun 19, 2012	43.81	44.05	43.59	43.67	18,297,548	-0.06(-0.13%)
Jun 18, 2012	43.92	44.05	43.38	43.73	14,657,179	-0.41(-0.94%)
Jun 15, 2012	44.60	44.70	43.89	44.14	20,138,522	-0.21(-0.47%)
Jun 14, 2012	44.06	44.53	44.02	44.35	11,950,196	+0.43(+0.98%)
Jun 13, 2012	43.95	44.06	43.71	43.92	9,741,374	-0.13(-0.30%)
Jun 12, 2012	43.88	44.06	43.67	44.06	11,131,753	+0.15(+0.35%)
Jun 11, 2012	44.22	44.27	43.88	43.90	9,038,978	-0.15(-0.33%)
Jun 08, 2012	44.25	44.36	43.92	44.05	10,975,095	-0.01(-0.02%)
Jun 07, 2012	43.58	44.11	43.33	44.06	19,808,900	+0.67(+1.55%)
Jun 06, 2012	43.01	43.45	42.93	43.38	13,703,858	+0.45(+1.04%)
Jun 05, 2012	42.97	43.05	42.84	42.94	11,190,193	-0.16(-0.38%)
Jun 04, 2012	43.31	43.31	42.89	43.10	11,065,727	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.