Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.18	31.27	30.96	31.13	991,941	+0.15(+0.47%)
Aug 30, 2012	30.82	31.15	30.78	30.98	974,023	+0.01(+0.03%)
Aug 29, 2012	30.95	31.07	30.62	30.97	955,990	-0.18(-0.59%)
Aug 27, 2012	31.70	31.70	31.09	31.16	1,846,484	-0.24(-0.77%)
Aug 24, 2012	30.95	31.50	30.77	31.40	1,611,185	+0.27(+0.86%)
Aug 23, 2012	30.56	31.18	30.43	31.13	2,314,445	+0.45(+1.47%)
Aug 22, 2012	30.17	30.71	30.17	30.68	1,577,245	+0.44(+1.45%)
Aug 21, 2012	30.64	30.88	30.20	30.24	1,689,494	-0.40(-1.30%)
Aug 20, 2012	30.68	30.86	30.56	30.64	1,374,435	-0.29(-0.94%)
Aug 17, 2012	30.16	30.98	30.12	30.93	1,634,993	+0.77(+2.55%)
Aug 16, 2012	30.09	30.36	29.97	30.16	1,296,919	-0.05(-0.16%)
Aug 15, 2012	29.72	30.23	29.70	30.21	2,150,349	+0.41(+1.37%)
Aug 14, 2012	30.27	30.41	29.73	29.80	1,778,133	-0.37(-1.23%)
Aug 13, 2012	30.06	30.22	29.61	30.17	1,337,204	+0.10(+0.32%)
Aug 10, 2012	29.77	30.16	29.53	30.07	1,482,332	-0.08(-0.26%)
Aug 09, 2012	29.51	30.21	29.14	30.15	2,437,894	+0.38(+1.27%)
Aug 08, 2012	27.89	29.80	27.89	29.77	2,649,089	-0.07(-0.23%)
Aug 07, 2012	30.00	30.01	29.50	29.84	1,562,337	+0.17(+0.56%)
Aug 06, 2012	29.69	29.99	29.44	29.68	1,550,541	+0.06(+0.20%)
Aug 03, 2012	29.57	29.90	29.33	29.62	1,683,127	+0.67(+2.32%)
Aug 02, 2012	29.52	29.52	28.65	28.95	2,674,332	-0.79(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.