Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.32	12.43	12.25	12.41	1,108,640	+0.21(+1.75%)
Oct 26, 2012	12.19	12.20	12.20	12.20	708,641	+0.02(+0.18%)
Oct 25, 2012	12.12	12.22	12.12	12.18	759,518	+0.15(+1.23%)
Oct 24, 2012	12.07	12.11	12.01	12.03	707,567	+0.04(+0.34%)
Oct 23, 2012	12.09	12.09	11.95	11.99	865,679	-0.16(-1.29%)
Oct 19, 2012	12.28	12.33	12.14	12.15	1,076,392	-0.20(-1.60%)
Oct 18, 2012	12.47	12.51	12.33	12.34	924,724	-0.18(-1.42%)
Oct 17, 2012	12.46	12.53	12.42	12.52	637,242	+0.11(+0.91%)
Oct 16, 2012	12.31	12.42	12.29	12.41	982,010	+0.02(+0.18%)
Oct 15, 2012	12.34	12.43	12.30	12.39	515,785	+0.07(+0.53%)
Oct 12, 2012	12.39	12.41	12.31	12.32	481,453	-0.06(-0.51%)
Oct 11, 2012	12.49	12.55	12.38	12.38	677,275	-0.05(-0.42%)
Oct 10, 2012	12.56	12.60	12.37	12.44	743,159	-0.13(-1.03%)
Oct 09, 2012	12.72	12.73	12.52	12.57	705,464	-0.11(-0.87%)
Oct 08, 2012	12.75	12.78	12.64	12.68	439,143	-0.02(-0.13%)
Oct 05, 2012	12.76	12.78	12.69	12.69	1,450,529	+0.05(+0.39%)
Oct 04, 2012	12.58	12.68	12.55	12.64	687,342	+0.13(+1.03%)
Oct 03, 2012	12.58	12.60	12.49	12.51	844,770	-0.06(-0.48%)
Oct 02, 2012	12.50	12.61	12.46	12.57	791,248	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.