Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.91	30.96	30.60	30.95	25,001,596	+0.35(+1.16%)
Oct 30, 2014	30.30	30.74	30.18	30.60	24,755,230	+0.33(+1.07%)
Oct 29, 2014	30.04	30.32	29.98	30.27	34,865,428	+0.30(+0.99%)
Oct 28, 2014	30.12	30.20	29.94	29.98	25,249,160	-0.15(-0.49%)
Oct 27, 2014	30.08	30.32	30.32	30.12	23,303,274	-0.20(-0.66%)
Oct 24, 2014	30.29	30.50	30.24	30.32	18,126,292	+0.13(+0.42%)
Oct 23, 2014	30.26	30.58	30.11	30.20	31,590,364	+0.18(+0.59%)
Oct 22, 2014	29.70	30.37	29.64	30.02	37,517,880	-0.04(-0.15%)
Oct 21, 2014	30.15	30.44	29.75	30.07	75,707,008	-1.93(-6.03%)
Oct 20, 2014	31.59	32.12	31.57	31.99	23,877,936	+0.30(+0.96%)
Oct 17, 2014	31.55	31.80	31.27	31.69	31,439,984	+0.24(+0.75%)
Oct 16, 2014	31.52	31.74	31.34	31.45	30,470,160	-0.50(-1.55%)
Oct 15, 2014	31.56	32.17	31.56	31.95	31,105,122	-0.30(-0.94%)
Oct 14, 2014	32.55	32.61	32.13	32.25	28,451,584	-0.32(-0.98%)
Oct 13, 2014	32.73	32.98	32.54	32.57	27,310,124	-0.30(-0.90%)
Oct 10, 2014	32.43	33.16	32.43	32.87	35,072,592	+0.44(+1.37%)
Oct 09, 2014	32.84	33.07	32.42	32.42	33,866,564	-0.50(-1.53%)
Oct 08, 2014	32.21	32.93	32.16	32.93	35,332,916	+0.47(+1.43%)
Oct 07, 2014	32.13	32.62	32.13	32.46	33,740,012	+0.24(+0.73%)
Oct 06, 2014	31.80	32.28	31.76	32.22	27,509,866	+0.44(+1.40%)
Oct 03, 2014	31.68	31.83	31.53	31.78	19,006,134	+0.25(+0.80%)
Oct 02, 2014	31.48	31.62	31.36	31.53	22,519,466	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.