Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.77	38.83	38.61	38.73	1,799,948	+0.57(+1.49%)
Oct 30, 2014	37.70	38.30	37.68	38.16	1,048,444	+0.03(+0.08%)
Oct 29, 2014	38.42	38.54	37.98	38.13	1,509,989	-0.10(-0.26%)
Oct 28, 2014	38.19	38.27	38.03	38.23	2,152,008	+0.57(+1.51%)
Oct 27, 2014	37.30	37.21	37.21	37.66	2,025,490	+0.45(+1.21%)
Oct 24, 2014	36.96	37.28	36.95	37.21	2,310,584	+0.01(+0.03%)
Oct 23, 2014	37.53	37.58	37.15	37.20	4,472,619	-0.97(-2.54%)
Oct 22, 2014	38.27	38.47	38.15	38.17	2,664,891	-0.55(-1.42%)
Oct 21, 2014	38.25	38.75	38.23	38.72	3,577,909	+0.54(+1.41%)
Oct 20, 2014	37.63	38.22	37.62	38.18	1,396,983	+0.32(+0.85%)
Oct 17, 2014	37.63	37.85	37.46	37.86	2,645,323	+0.72(+1.94%)
Oct 16, 2014	36.94	37.41	36.85	37.14	3,840,435	-0.84(-2.21%)
Oct 15, 2014	38.26	38.36	37.45	37.98	2,681,785	-0.15(-0.39%)
Oct 14, 2014	38.10	38.38	38.05	38.13	2,543,004	+0.02(+0.05%)
Oct 13, 2014	38.37	38.49	38.08	38.11	1,420,597	-0.15(-0.39%)
Oct 10, 2014	38.49	38.63	38.25	38.26	1,820,921	-0.52(-1.34%)
Oct 09, 2014	39.13	39.29	38.70	38.78	2,262,084	-0.53(-1.35%)
Oct 08, 2014	38.71	39.32	38.68	39.31	1,770,943	+0.95(+2.48%)
Oct 07, 2014	38.66	38.75	38.36	38.36	1,622,652	-0.62(-1.59%)
Oct 06, 2014	38.85	38.98	38.70	38.98	1,927,918	+0.35(+0.91%)
Oct 03, 2014	38.55	38.76	38.49	38.63	2,446,978	-0.25(-0.64%)
Oct 02, 2014	38.97	38.98	38.64	38.88	2,465,186	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.