Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.59	14.63	14.47	14.47	3,084,270	-0.12(-0.82%)
Sep 29, 2014	14.55	14.68	14.47	14.59	3,273,958	-0.02(-0.14%)
Sep 26, 2014	14.60	14.66	14.51	14.61	2,695,997	+0.03(+0.21%)
Sep 25, 2014	14.76	14.79	14.56	14.58	2,508,003	-0.21(-1.39%)
Sep 24, 2014	14.67	14.79	14.60	14.79	2,733,423	+0.12(+0.78%)
Sep 23, 2014	14.73	14.83	14.62	14.67	2,892,354	-0.04(-0.31%)
Sep 22, 2014	14.92	14.95	14.71	14.71	2,095,007	-0.19(-1.24%)
Sep 19, 2014	15.06	15.12	14.89	14.90	3,887,639	-0.08(-0.53%)
Sep 18, 2014	15.00	15.13	14.94	14.98	3,872,950	+0.03(+0.20%)
Sep 17, 2014	14.91	15.06	14.87	14.95	2,408,165	+0.06(+0.40%)
Sep 16, 2014	14.73	14.97	14.71	14.89	3,220,924	-0.12(-0.80%)
Sep 15, 2014	15.00	15.15	14.94	15.01	1,728,699	-0.01(-0.07%)
Sep 12, 2014	15.05	15.13	14.96	15.02	2,083,977	-0.02(-0.13%)
Sep 11, 2014	14.94	15.05	14.91	15.04	1,902,600	+0.09(+0.60%)
Sep 10, 2014	14.93	15.03	14.86	14.95	1,834,253	+0.05(+0.34%)
Sep 09, 2014	14.98	15.02	14.84	14.90	1,515,218	-0.10(-0.67%)
Sep 08, 2014	14.94	15.06	14.90	15.00	1,759,873	+0.00(+0.00%)
Sep 05, 2014	14.89	15.00	14.83	15.00	2,142,401	+0.09(+0.60%)
Sep 04, 2014	15.01	15.04	14.89	14.91	1,813,790	-0.06(-0.40%)
Sep 03, 2014	15.06	15.10	14.93	14.97	2,017,759	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.