Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.96	13.93	13.93	13.93	147,247	-0.09(-0.62%)
Dec 30, 2014	14.51	14.51	13.86	14.02	129,281	-0.50(-3.47%)
Dec 29, 2014	14.53	14.59	14.30	14.52	251,973	-0.07(-0.49%)
Dec 26, 2014	14.59	14.61	14.40	14.59	59,735	+0.00(+0.00%)
Dec 24, 2014	14.67	14.59	14.59	14.59	65,844	-0.02(-0.15%)
Dec 23, 2014	14.53	14.62	14.30	14.61	300,200	+0.12(+0.84%)
Dec 22, 2014	14.47	14.53	14.22	14.49	369,294	+0.00(+0.00%)
Dec 19, 2014	14.46	14.59	14.30	14.49	175,053	+0.08(+0.55%)
Dec 18, 2014	14.58	14.66	14.22	14.41	308,414	-0.07(-0.50%)
Dec 17, 2014	14.18	14.60	14.17	14.48	404,243	+0.27(+1.92%)
Dec 16, 2014	13.68	14.30	13.62	14.21	144,302	+0.28(+2.02%)
Dec 15, 2014	14.25	14.25	13.79	13.93	286,922	-0.22(-1.53%)
Dec 12, 2014	14.59	14.76	14.11	14.15	323,661	-0.61(-4.15%)
Dec 11, 2014	14.66	14.87	14.49	14.76	339,864	-0.02(-0.15%)
Dec 10, 2014	15.41	15.79	14.16	14.78	284,152	-0.63(-4.11%)
Dec 09, 2014	15.47	15.50	15.10	15.41	124,587	-0.21(-1.34%)
Dec 08, 2014	15.82	15.82	15.40	15.62	229,777	-0.14(-0.87%)
Dec 05, 2014	15.80	15.99	15.58	15.76	94,686	-0.12(-0.73%)
Dec 04, 2014	15.79	15.94	15.54	15.87	114,047	+0.11(+0.69%)
Dec 03, 2014	15.91	15.91	15.62	15.77	160,627	-0.12(-0.73%)
Dec 02, 2014	15.66	15.98	15.22	15.88	147,769	+0.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.