Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.960	9.990	9.870	9.910	633,299	-0.02(-0.20%)
Sep 29, 2014	9.880	9.990	9.780	9.930	454,255	-0.03(-0.30%)
Sep 26, 2014	9.950	10.04	9.880	9.960	215,524	+0.03(+0.30%)
Sep 25, 2014	10.12	10.18	9.763	9.930	404,632	-0.25(-2.46%)
Sep 24, 2014	10.17	10.19	10.03	10.18	351,942	+0.06(+0.59%)
Sep 23, 2014	10.26	10.38	10.09	10.12	297,651	-0.18(-1.75%)
Sep 22, 2014	10.43	10.43	10.23	10.30	420,622	-0.18(-1.72%)
Sep 19, 2014	10.70	10.87	10.46	10.48	1,178,616	-0.21(-1.96%)
Sep 18, 2014	10.95	10.99	10.66	10.69	501,175	-0.19(-1.75%)
Sep 17, 2014	10.50	10.89	10.50	10.88	666,309	+0.43(+4.11%)
Sep 16, 2014	10.33	10.63	10.31	10.45	501,193	+0.07(+0.67%)
Sep 15, 2014	10.17	10.43	10.08	10.38	382,027	+0.18(+1.76%)
Sep 12, 2014	10.37	10.39	10.09	10.20	297,450	-0.14(-1.35%)
Sep 11, 2014	10.12	10.35	10.09	10.34	447,248	+0.19(+1.87%)
Sep 10, 2014	10.18	10.18	10.06	10.15	315,049	-0.05(-0.49%)
Sep 09, 2014	10.12	10.26	10.09	10.20	591,821	+0.08(+0.79%)
Sep 08, 2014	10.23	10.27	10.03	10.12	482,790	-0.17(-1.65%)
Sep 05, 2014	10.30	10.38	10.22	10.29	325,431	-0.11(-1.06%)
Sep 04, 2014	10.78	10.78	10.28	10.40	659,374	-0.34(-3.17%)
Sep 03, 2014	10.74	10.90	10.67	10.74	397,954	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.