Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.37	32.55	32.33	32.49	15,250,418	+0.26(+0.80%)
Oct 30, 2014	32.01	32.36	31.99	32.23	13,551,852	+0.37(+1.15%)
Oct 29, 2014	32.10	32.22	31.70	31.86	24,074,492	-0.06(-0.19%)
Oct 28, 2014	31.68	31.99	31.62	31.92	14,539,571	+0.66(+2.10%)
Oct 27, 2014	31.00	31.28	31.60	31.27	17,790,182	-0.33(-1.04%)
Oct 24, 2014	31.36	31.72	31.32	31.60	13,457,997	+0.30(+0.95%)
Oct 23, 2014	31.32	31.47	31.25	31.30	16,163,131	+0.03(+0.10%)
Oct 22, 2014	31.52	31.54	31.17	31.27	14,105,992	-0.25(-0.80%)
Oct 21, 2014	31.28	31.67	31.28	31.52	15,791,095	+0.14(+0.46%)
Oct 20, 2014	31.26	31.42	31.22	31.38	15,873,522	+0.02(+0.07%)
Oct 17, 2014	31.16	31.57	31.16	31.35	19,135,728	+0.40(+1.28%)
Oct 16, 2014	30.55	31.32	30.48	30.96	26,010,744	-0.31(-1.00%)
Oct 15, 2014	31.71	31.40	30.58	31.27	30,035,776	-0.44(-1.39%)
Oct 14, 2014	31.61	31.93	31.47	31.71	28,744,448	+0.14(+0.46%)
Oct 13, 2014	31.74	32.01	31.55	31.57	17,681,232	+0.38(+1.22%)
Oct 10, 2014	31.67	31.68	31.17	31.19	19,084,378	-0.72(-2.27%)
Oct 09, 2014	32.28	32.29	31.83	31.91	22,185,226	-0.45(-1.39%)
Oct 08, 2014	31.94	32.44	31.59	32.36	26,256,696	+0.49(+1.53%)
Oct 07, 2014	32.18	32.21	31.87	31.87	11,835,222	-0.31(-0.97%)
Oct 06, 2014	32.37	32.41	32.13	32.18	17,805,688	+0.56(+1.78%)
Oct 03, 2014	31.43	31.70	31.34	31.62	14,195,796	+0.26(+0.83%)
Oct 02, 2014	31.24	31.54	30.88	31.36	18,242,504	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.