Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.70	20.88	20.48	20.70	798,140	-0.23(-1.10%)
Jul 30, 2014	20.90	21.06	20.62	20.93	774,329	+0.22(+1.07%)
Jul 29, 2014	20.86	20.94	20.71	20.71	734,832	-0.15(-0.74%)
Jul 28, 2014	20.77	20.93	20.48	20.87	653,031	+0.15(+0.74%)
Jul 25, 2014	21.02	21.16	20.66	20.71	538,314	-0.50(-2.33%)
Jul 24, 2014	21.16	21.34	20.99	21.21	673,996	+0.22(+1.06%)
Jul 23, 2014	20.95	21.13	20.87	20.99	703,934	-0.02(-0.08%)
Jul 22, 2014	20.74	21.04	20.70	21.00	1,417,599	+0.43(+2.07%)
Jul 21, 2014	20.77	20.89	20.57	20.58	824,306	-0.32(-1.51%)
Jul 18, 2014	20.67	21.03	20.67	20.89	1,448,166	-0.05(-0.24%)
Jul 17, 2014	20.79	21.25	20.77	20.94	2,081,755	+0.12(+0.57%)
Jul 16, 2014	22.09	22.12	20.77	20.82	1,929,275	-1.06(-4.84%)
Jul 15, 2014	22.53	22.82	21.55	21.88	4,420,703	-0.69(-3.06%)
Jul 14, 2014	22.37	22.82	22.25	22.57	1,803,939	+0.38(+1.73%)
Jul 11, 2014	22.37	22.42	21.90	22.19	1,308,875	-0.34(-1.52%)
Jul 10, 2014	22.47	22.59	22.19	22.53	950,636	-0.35(-1.53%)
Jul 09, 2014	22.69	23.19	22.60	22.88	2,309,896	+0.38(+1.67%)
Jul 08, 2014	22.37	22.53	22.10	22.50	1,444,296	+0.04(+0.19%)
Jul 07, 2014	22.43	22.58	22.24	22.46	1,667,124	+0.02(+0.08%)
Jul 03, 2014	22.21	22.44	22.44	22.44	495,077	+0.23(+1.04%)
Jul 02, 2014	22.49	22.78	22.20	22.21	765,985	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.