Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.29	63.42	62.67	62.67	11,310,165	-0.60(-0.94%)
Mar 30, 2015	63.19	63.44	62.83	63.26	8,390,576	+0.31(+0.50%)
Mar 27, 2015	62.77	63.12	62.70	62.95	8,422,684	+0.12(+0.19%)
Mar 26, 2015	63.15	63.18	62.67	62.83	9,560,605	-0.66(-1.04%)
Mar 25, 2015	64.52	64.52	63.37	63.48	11,091,142	-0.70(-1.08%)
Mar 24, 2015	64.92	65.09	64.14	64.18	9,779,157	-0.72(-1.11%)
Mar 23, 2015	64.52	65.04	64.52	64.90	12,933,464	+0.09(+0.14%)
Mar 20, 2015	64.23	64.84	64.06	64.81	29,525,642	+1.04(+1.63%)
Mar 19, 2015	63.83	64.05	63.57	63.77	12,104,975	-0.28(-0.44%)
Mar 18, 2015	63.37	64.28	62.73	64.05	16,485,903	+0.69(+1.09%)
Mar 17, 2015	63.75	63.76	63.04	63.36	9,818,969	-0.54(-0.85%)
Mar 16, 2015	62.77	64.20	62.70	63.90	20,422,182	+1.32(+2.11%)
Mar 13, 2015	62.70	62.93	62.06	62.58	9,797,145	-0.20(-0.32%)
Mar 12, 2015	62.40	62.80	62.34	62.78	9,089,185	+0.54(+0.86%)
Mar 11, 2015	62.35	62.54	61.80	62.24	13,162,930	-0.11(-0.18%)
Mar 10, 2015	63.07	63.38	62.36	62.36	12,658,983	-1.19(-1.87%)
Mar 09, 2015	63.32	63.64	63.23	63.54	9,580,292	+0.33(+0.52%)
Mar 06, 2015	64.50	64.52	62.99	63.22	14,826,267	-1.51(-2.33%)
Mar 05, 2015	64.71	64.82	64.31	64.72	7,720,012	+0.21(+0.33%)
Mar 04, 2015	65.04	65.13	64.40	64.51	9,600,946	-0.62(-0.95%)
Mar 03, 2015	65.27	65.34	64.68	65.13	7,970,112	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.