Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.88	12.95	12.88	12.78	129,331	-0.27(-2.06%)
Jan 29, 2015	13.09	13.15	12.95	13.05	121,458	-0.05(-0.41%)
Jan 28, 2015	13.72	14.08	13.07	13.11	106,983	-0.62(-4.54%)
Jan 27, 2015	13.60	13.79	13.43	13.73	44,499	-0.03(-0.19%)
Jan 26, 2015	13.90	13.92	13.72	13.76	103,539	-0.17(-1.20%)
Jan 23, 2015	13.84	14.09	13.58	13.93	139,001	+0.13(+0.92%)
Jan 22, 2015	13.86	13.95	13.76	13.80	175,933	+0.03(+0.19%)
Jan 21, 2015	13.21	13.89	13.13	13.77	460,714	+0.57(+4.32%)
Jan 20, 2015	13.08	13.21	12.80	13.20	143,087	+0.07(+0.56%)
Jan 16, 2015	13.27	13.36	12.92	13.13	65,538	-0.05(-0.36%)
Jan 15, 2015	13.25	13.29	12.88	13.17	72,687	+0.01(+0.05%)
Jan 14, 2015	13.00	13.22	12.89	13.17	113,559	+0.02(+0.15%)
Jan 13, 2015	12.88	13.21	12.53	13.15	203,552	+0.40(+3.16%)
Jan 12, 2015	12.74	12.81	12.42	12.74	173,636	-0.08(-0.63%)
Jan 09, 2015	12.93	13.00	12.71	12.82	110,919	-0.15(-1.19%)
Jan 08, 2015	12.97	13.20	12.83	12.98	96,051	+0.10(+0.78%)
Jan 07, 2015	12.82	12.93	12.58	12.88	118,934	+0.20(+1.59%)
Jan 06, 2015	12.71	12.81	12.53	12.68	73,829	+0.03(+0.27%)
Jan 05, 2015	12.67	12.78	12.44	12.64	56,708	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.