Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	145.57	146.20	143.89	143.91	6,242,253	-2.38(-1.63%)
Jan 29, 2015	145.40	146.94	144.25	146.29	4,460,632	+1.51(+1.04%)
Jan 28, 2015	148.36	148.77	144.77	144.78	6,386,231	-2.87(-1.94%)
Jan 27, 2015	148.25	148.80	147.55	147.65	3,219,672	-2.05(-1.37%)
Jan 26, 2015	149.19	149.73	148.16	149.70	2,461,012	+0.58(+0.39%)
Jan 23, 2015	149.99	150.00	149.09	149.12	3,175,784	-1.03(-0.69%)
Jan 22, 2015	148.01	150.21	147.26	150.15	5,891,857	+2.97(+2.02%)
Jan 21, 2015	148.34	148.43	146.59	147.18	4,660,226	-1.45(-0.98%)
Jan 20, 2015	150.28	150.60	148.08	148.63	4,053,808	-0.58(-0.39%)
Jan 16, 2015	147.20	149.26	146.56	149.21	4,313,755	+1.63(+1.10%)
Jan 15, 2015	148.53	148.53	146.80	147.58	2,896,190	-0.24(-0.16%)
Jan 14, 2015	147.27	148.37	146.42	147.82	4,802,750	-0.81(-0.54%)
Jan 13, 2015	149.95	150.99	147.77	148.63	3,906,916	+0.35(+0.24%)
Jan 12, 2015	149.96	150.12	147.95	148.28	5,917,464	-1.19(-0.80%)
Jan 09, 2015	151.65	151.69	149.26	149.47	3,360,174	-1.90(-1.26%)
Jan 08, 2015	150.60	151.37	150.51	151.37	4,282,213	+2.49(+1.67%)
Jan 07, 2015	147.94	149.14	147.65	148.88	4,158,002	+2.04(+1.39%)
Jan 06, 2015	147.64	148.53	146.11	146.84	4,117,256	-0.16(-0.11%)
Jan 05, 2015	148.81	149.00	146.78	147.00	4,169,079	-2.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.