Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.85	87.37	85.30	85.59	11,301,302	-1.38(-1.59%)
Apr 29, 2015	88.14	88.25	86.46	86.97	9,048,093	-1.50(-1.69%)
Apr 28, 2015	88.73	89.42	88.05	88.47	7,178,705	-0.65(-0.73%)
Apr 27, 2015	91.25	91.29	89.03	89.12	7,021,861	-1.85(-2.03%)
Apr 24, 2015	91.11	91.24	90.33	90.97	3,598,694	-0.21(-0.23%)
Apr 23, 2015	90.20	91.61	90.05	91.17	4,931,349	+0.78(+0.86%)
Apr 22, 2015	90.57	90.65	89.76	90.40	5,081,524	-0.14(-0.16%)
Apr 21, 2015	90.81	91.19	90.01	90.54	4,874,519	+0.25(+0.27%)
Apr 20, 2015	90.41	90.96	90.15	90.29	5,496,234	+0.61(+0.68%)
Apr 17, 2015	90.33	90.49	89.42	89.69	7,806,060	-1.02(-1.12%)
Apr 16, 2015	90.68	91.20	90.42	90.70	5,015,975	-0.06(-0.07%)
Apr 15, 2015	91.67	92.17	90.71	90.77	5,263,273	-0.48(-0.53%)
Apr 14, 2015	91.37	91.99	90.49	91.25	5,090,235	-0.31(-0.34%)
Apr 13, 2015	91.97	92.35	91.49	91.56	3,727,102	-0.64(-0.69%)
Apr 10, 2015	91.58	92.53	91.54	92.20	4,572,305	+0.54(+0.58%)
Apr 09, 2015	92.37	93.00	91.32	91.66	5,842,071	-0.82(-0.88%)
Apr 08, 2015	91.18	92.65	91.07	92.48	4,691,571	+1.03(+1.13%)
Apr 07, 2015	91.87	92.64	91.39	91.45	3,986,522	-0.52(-0.57%)
Apr 06, 2015	90.77	92.45	90.73	91.97	4,062,316	+0.33(+0.36%)
Apr 02, 2015	90.09	91.64	91.64	91.64	5,080,703	+1.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.