Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.81	37.86	37.44	37.55	11,996,110	-0.32(-0.84%)
May 28, 2015	38.06	38.21	37.68	37.87	8,422,824	-0.24(-0.63%)
May 27, 2015	37.60	38.21	37.48	38.12	12,850,827	+0.70(+1.87%)
May 26, 2015	37.77	37.85	37.26	37.42	12,090,636	-0.52(-1.37%)
May 22, 2015	38.17	37.93	37.93	37.93	8,667,335	-0.30(-0.79%)
May 21, 2015	38.18	38.38	37.95	38.24	9,306,695	-0.01(-0.02%)
May 20, 2015	38.18	38.51	38.07	38.24	10,482,523	-0.03(-0.07%)
May 19, 2015	38.36	38.39	38.13	38.27	10,005,658	+0.07(+0.18%)
May 18, 2015	37.94	38.35	37.89	38.20	7,030,577	+0.08(+0.20%)
May 15, 2015	38.35	38.37	37.94	38.12	10,850,567	-0.20(-0.52%)
May 14, 2015	38.09	38.34	37.99	38.32	8,445,513	+0.51(+1.35%)
May 13, 2015	37.79	38.05	37.67	37.81	8,628,204	+0.19(+0.51%)
May 12, 2015	37.69	37.73	37.37	37.62	9,861,923	-0.23(-0.62%)
May 11, 2015	37.97	38.17	37.65	37.86	8,603,705	-0.15(-0.39%)
May 08, 2015	37.85	38.20	37.73	38.00	11,097,607	+0.46(+1.22%)
May 07, 2015	37.28	37.70	37.15	37.55	10,176,051	+0.19(+0.51%)
May 06, 2015	38.17	38.20	37.13	37.36	14,744,612	-0.57(-1.50%)
May 05, 2015	38.40	38.53	37.90	37.93	13,214,414	-0.58(-1.50%)
May 04, 2015	38.47	38.73	38.20	38.50	10,617,460	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.