Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	117.51	117.61	116.43	117.17	5,061,360	-0.52(-0.44%)
May 28, 2015	117.27	118.00	117.27	117.69	2,904,413	+0.05(+0.04%)
May 27, 2015	117.40	117.88	116.68	117.64	3,365,087	+0.77(+0.66%)
May 26, 2015	118.55	118.62	116.41	116.87	3,434,629	-1.75(-1.48%)
May 22, 2015	119.00	118.62	118.62	118.62	2,389,600	-0.50(-0.42%)
May 21, 2015	118.81	119.66	118.70	119.12	2,121,214	+0.25(+0.21%)
May 20, 2015	119.66	119.66	118.60	118.87	2,432,506	-0.20(-0.17%)
May 19, 2015	118.60	119.45	118.51	119.07	2,808,359	+0.56(+0.47%)
May 18, 2015	118.53	119.12	118.40	118.51	2,434,881	+0.02(+0.02%)
May 15, 2015	119.08	119.39	117.92	118.49	2,964,693	-0.65(-0.55%)
May 14, 2015	117.82	119.37	117.82	119.14	2,728,783	+1.77(+1.51%)
May 13, 2015	116.97	118.00	116.86	117.37	3,039,359	+0.01(+0.01%)
May 12, 2015	117.05	117.83	116.02	117.36	2,804,104	-0.34(-0.29%)
May 11, 2015	117.44	118.39	117.44	117.70	3,023,814	-0.73(-0.62%)
May 08, 2015	117.71	118.84	117.31	118.43	3,707,837	+2.39(+2.06%)
May 07, 2015	115.13	116.56	114.59	116.04	3,155,721	+0.96(+0.83%)
May 06, 2015	116.56	116.56	114.34	115.08	3,690,253	+0.01(+0.01%)
May 05, 2015	116.01	116.88	114.71	115.07	3,028,194	-1.38(-1.19%)
May 04, 2015	115.78	117.14	115.70	116.45	3,923,990	+1.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.