Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	120.52	121.42	120.11	120.49	2,379,783	+0.74(+0.62%)
Nov 27, 2015	119.72	120.10	119.40	119.75	658,921	+0.31(+0.26%)
Nov 25, 2015	119.81	119.44	119.44	119.44	1,407,224	-0.29(-0.24%)
Nov 24, 2015	118.36	120.12	118.17	119.72	1,528,114	+0.77(+0.65%)
Nov 23, 2015	119.91	120.11	118.77	118.95	1,373,230	-0.75(-0.62%)
Nov 20, 2015	120.32	120.70	119.61	119.70	1,999,102	+0.25(+0.21%)
Nov 19, 2015	119.15	120.05	118.70	119.45	1,836,068	+1.23(+1.04%)
Nov 18, 2015	117.88	118.45	117.05	118.23	1,260,971	+0.69(+0.59%)
Nov 17, 2015	118.23	118.84	117.23	117.54	1,734,248	-0.34(-0.29%)
Nov 16, 2015	116.20	117.94	116.06	117.87	2,096,275	+2.20(+1.91%)
Nov 13, 2015	116.19	117.02	115.32	115.67	1,986,323	-1.03(-0.88%)
Nov 12, 2015	117.65	117.65	116.51	116.70	2,027,436	-1.20(-1.02%)
Nov 11, 2015	118.82	119.12	117.86	117.90	1,482,839	-0.52(-0.44%)
Nov 10, 2015	118.24	119.07	117.23	118.42	1,768,953	-0.29(-0.24%)
Nov 09, 2015	119.67	119.85	118.19	118.70	1,415,019	-1.34(-1.12%)
Nov 06, 2015	120.68	120.93	119.16	120.05	2,120,568	-0.95(-0.78%)
Nov 05, 2015	121.11	121.49	119.73	120.99	1,547,060	-0.17(-0.14%)
Nov 04, 2015	121.17	121.66	120.80	121.17	1,086,155	+0.09(+0.08%)
Nov 03, 2015	121.41	121.84	120.25	121.07	2,270,656	-1.28(-1.04%)
Nov 02, 2015	122.78	122.89	121.49	122.35	2,007,017	+0.12(+0.09%)
Oct 30, 2015	123.69	124.18	121.17	122.23	2,586,049	-1.14(-0.93%)
Oct 29, 2015	123.79	124.17	121.35	123.38	2,042,234	-0.67(-0.54%)
Oct 28, 2015	124.12	125.47	121.11	124.04	3,192,420	+1.96(+1.60%)
Oct 27, 2015	121.49	122.64	121.26	122.09	1,970,318	+0.20(+0.17%)
Oct 26, 2015	121.94	122.48	121.41	121.88	1,035,833	-0.11(-0.09%)
Oct 23, 2015	121.96	122.42	121.25	121.99	1,457,390	+0.85(+0.70%)
Oct 22, 2015	118.47	121.49	118.38	121.14	1,617,459	+3.42(+2.91%)
Oct 21, 2015	116.82	119.15	116.54	117.72	1,343,221	+1.51(+1.30%)
Oct 20, 2015	116.16	116.58	115.62	116.20	1,203,975	+0.00(+0.00%)
Oct 19, 2015	115.94	116.25	115.48	116.20	1,164,619	-0.37(-0.32%)
Oct 16, 2015	116.05	116.83	115.49	116.57	1,286,471	+0.34(+0.29%)
Oct 15, 2015	115.63	116.24	114.81	116.24	912,141	+1.47(+1.28%)
Oct 14, 2015	116.63	117.15	114.53	114.76	1,052,711	-1.82(-1.56%)
Oct 13, 2015	116.95	118.11	116.48	116.58	855,395	-1.63(-1.38%)
Oct 12, 2015	117.70	118.47	117.42	118.21	715,446	+0.80(+0.68%)
Oct 09, 2015	116.75	118.05	116.71	117.41	1,538,345	+0.67(+0.57%)
Oct 08, 2015	114.84	116.97	114.04	116.75	1,340,649	+1.28(+1.10%)
Oct 07, 2015	115.85	116.94	114.84	115.47	1,709,927	+0.32(+0.28%)
Oct 06, 2015	117.48	118.37	115.00	115.15	2,182,892	-2.83(-2.40%)
Oct 05, 2015	115.00	118.22	114.81	117.98	2,167,998	+4.09(+3.59%)
Oct 02, 2015	111.33	113.92	111.15	113.90	1,428,973	+0.78(+0.69%)
Oct 01, 2015	112.97	113.62	111.68	113.12	1,498,585	+0.19(+0.17%)
Sep 30, 2015	112.47	113.39	111.57	112.93	1,902,763	+1.93(+1.74%)
Sep 29, 2015	110.38	111.21	109.78	111.00	2,283,780	+0.39(+0.35%)
Sep 28, 2015	112.00	112.68	110.55	110.61	2,153,140	-2.38(-2.11%)
Sep 25, 2015	113.98	114.46	112.49	112.99	1,434,337	-0.40(-0.35%)
Sep 24, 2015	111.07	113.78	110.22	113.39	2,421,892	+1.59(+1.42%)
Sep 23, 2015	112.94	113.23	111.35	111.80	1,162,132	-1.13(-1.00%)
Sep 22, 2015	112.99	113.62	112.50	112.93	1,698,367	-1.45(-1.27%)
Sep 21, 2015	114.23	115.09	113.70	114.38	1,096,726	+0.39(+0.34%)
Sep 18, 2015	114.59	115.01	113.56	113.99	3,778,633	-1.90(-1.64%)
Sep 17, 2015	116.26	117.69	115.65	115.89	1,484,837	-0.23(-0.20%)
Sep 16, 2015	116.11	116.25	115.37	116.12	1,401,449	+0.04(+0.04%)
Sep 15, 2015	115.44	116.32	114.72	116.08	1,373,906	+0.93(+0.81%)
Sep 14, 2015	116.25	116.62	114.84	115.14	1,287,237	-1.01(-0.87%)
Sep 11, 2015	114.81	116.17	114.63	116.15	1,537,843	+0.96(+0.83%)
Sep 10, 2015	116.63	116.64	114.66	115.19	1,942,499	-1.44(-1.24%)
Sep 09, 2015	119.18	119.40	116.39	116.63	1,475,519	-1.57(-1.33%)
Sep 08, 2015	117.40	118.20	116.81	118.20	1,680,376	+2.63(+2.27%)
Sep 04, 2015	115.93	115.58	115.58	115.58	1,189,766	-1.83(-1.55%)
Sep 03, 2015	116.79	118.33	116.62	117.40	1,656,857	+0.79(+0.67%)
Sep 02, 2015	114.86	116.62	114.78	116.62	1,431,437	+2.91(+2.56%)
Sep 01, 2015	114.56	115.13	113.20	113.70	2,797,321	-2.57(-2.21%)
Aug 31, 2015	117.69	117.89	115.85	116.27	1,496,189	-2.05(-1.73%)
Aug 28, 2015	118.32	119.01	117.39	118.32	1,469,711	-0.52(-0.44%)
Aug 27, 2015	118.56	119.45	116.73	118.84	2,953,967	+0.92(+0.78%)
Aug 26, 2015	116.12	118.01	113.96	117.93	2,206,278	+4.27(+3.75%)
Aug 25, 2015	117.96	118.50	113.92	113.66	2,657,733	-1.61(-1.40%)
Aug 24, 2015	111.34	119.59	108.08	115.27	3,676,046	-3.57(-3.00%)
Aug 21, 2015	120.95	120.95	118.81	118.84	3,239,549	-3.08(-2.52%)
Aug 20, 2015	124.31	124.53	121.86	121.92	1,579,473	-3.13(-2.50%)
Aug 19, 2015	125.08	125.88	124.25	125.05	1,573,234	-0.43(-0.35%)
Aug 18, 2015	124.68	125.68	124.34	125.48	1,200,263	+0.35(+0.28%)
Aug 17, 2015	123.68	125.25	123.48	125.13	1,443,939	+1.02(+0.82%)
Aug 14, 2015	123.13	124.19	122.56	124.11	870,856	+0.88(+0.71%)
Aug 13, 2015	122.90	123.68	122.42	123.24	1,040,167	+0.12(+0.10%)
Aug 12, 2015	122.07	123.36	120.89	123.12	1,727,590	-0.17(-0.14%)
Aug 11, 2015	123.35	123.59	122.38	123.29	1,160,894	-1.11(-0.90%)
Aug 10, 2015	123.35	124.74	123.35	124.40	1,236,049	+1.83(+1.50%)
Aug 07, 2015	122.21	122.76	121.51	122.57	1,162,102	+0.21(+0.17%)
Aug 06, 2015	122.89	123.12	121.55	122.36	994,442	-0.30(-0.24%)
Aug 05, 2015	122.59	123.48	122.41	122.65	994,576	+0.84(+0.69%)
Aug 04, 2015	121.73	122.72	120.86	121.81	1,094,163	-0.04(-0.03%)
Aug 03, 2015	122.08	122.45	120.88	121.86	1,125,612	-0.21(-0.17%)
Jul 31, 2015	123.26	123.32	121.77	122.07	1,599,419	-0.96(-0.78%)
Jul 30, 2015	122.76	123.79	122.51	123.03	1,959,038	+0.26(+0.21%)
Jul 29, 2015	122.20	125.58	122.04	122.76	4,891,575	+4.64(+3.93%)
Jul 28, 2015	117.02	119.42	117.02	118.12	2,517,269	+1.54(+1.32%)
Jul 27, 2015	116.35	117.01	116.08	116.58	1,790,962	-0.17(-0.15%)
Jul 24, 2015	118.55	118.56	116.50	116.76	2,026,497	-1.78(-1.50%)
Jul 23, 2015	119.21	119.79	118.37	118.54	1,792,442	-0.34(-0.29%)
Jul 22, 2015	119.61	119.83	118.02	118.88	2,458,224	-0.88(-0.73%)
Jul 21, 2015	121.60	121.66	119.02	119.76	1,773,510	-2.23(-1.83%)
Jul 20, 2015	121.68	122.26	121.47	121.99	1,201,372	+0.30(+0.24%)
Jul 17, 2015	121.65	121.82	120.33	121.69	1,300,687	+0.16(+0.13%)
Jul 16, 2015	121.16	121.71	120.94	121.53	1,608,173	+0.98(+0.81%)
Jul 15, 2015	120.46	120.95	120.12	120.55	2,010,632	+0.23(+0.19%)
Jul 14, 2015	119.99	120.86	119.99	120.32	2,183,618	+0.61(+0.51%)
Jul 13, 2015	120.53	120.80	119.44	119.71	2,105,584	+0.11(+0.09%)
Jul 10, 2015	119.42	120.32	118.88	119.60	2,085,661	+1.82(+1.54%)
Jul 09, 2015	117.72	118.48	117.63	117.79	2,187,096	+1.33(+1.14%)
Jul 08, 2015	116.85	117.53	116.10	116.46	1,913,238	-1.14(-0.97%)
Jul 07, 2015	117.53	117.64	115.80	117.60	1,880,710	+0.25(+0.22%)
Jul 06, 2015	116.44	117.91	116.02	117.34	1,597,115	+0.16(+0.13%)
Jul 02, 2015	117.72	117.19	117.19	117.19	1,342,335	-0.02(-0.01%)
Jul 01, 2015	116.60	118.12	116.54	117.21	1,486,989	+1.21(+1.04%)
Jun 30, 2015	116.58	116.89	115.17	115.99	1,665,903	+0.44(+0.38%)
Jun 29, 2015	117.61	118.04	115.49	115.55	1,997,130	-3.18(-2.68%)
Jun 26, 2015	117.77	118.97	117.55	118.73	3,568,205	+1.31(+1.12%)
Jun 25, 2015	118.94	118.94	117.38	117.42	1,400,325	-1.13(-0.95%)
Jun 24, 2015	118.33	119.02	117.90	118.55	1,943,520	+0.12(+0.10%)
Jun 23, 2015	118.96	118.96	117.83	118.43	1,588,206	+0.00(+0.00%)
Jun 22, 2015	118.70	119.00	117.60	118.43	1,501,822	+0.23(+0.19%)
Jun 19, 2015	118.61	119.18	118.14	118.20	1,803,151	-0.73(-0.62%)
Jun 18, 2015	117.85	119.78	117.85	118.93	2,108,392	+1.21(+1.03%)
Jun 17, 2015	116.92	117.95	116.40	117.72	1,712,335	+1.03(+0.89%)
Jun 16, 2015	115.45	117.47	115.41	116.69	2,317,859	+0.99(+0.85%)
Jun 15, 2015	114.66	116.09	114.20	115.70	1,736,069	-0.02(-0.02%)
Jun 12, 2015	115.49	115.92	114.24	115.72	1,477,798	-0.16(-0.14%)
Jun 11, 2015	115.42	116.23	114.97	115.89	1,749,199	+0.58(+0.50%)
Jun 10, 2015	112.98	115.60	112.98	115.31	1,639,219	+2.33(+2.06%)
Jun 09, 2015	112.70	113.59	112.28	112.98	1,576,347	+0.28(+0.25%)
Jun 08, 2015	113.38	114.05	112.69	112.70	1,261,783	-0.72(-0.63%)
Jun 05, 2015	112.83	113.74	112.08	113.42	1,072,532	+0.20(+0.17%)
Jun 04, 2015	113.90	114.83	112.77	113.22	1,952,158	-1.39(-1.21%)
Jun 03, 2015	114.70	115.56	114.26	114.61	1,272,783	+0.06(+0.06%)
Jun 02, 2015	113.74	114.94	112.87	114.54	1,144,240	+0.28(+0.25%)
Jun 01, 2015	114.34	114.75	113.07	114.26	1,499,488	+0.07(+0.06%)
May 29, 2015	114.47	114.48	113.05	114.18	2,085,486	-0.20(-0.18%)
May 28, 2015	114.02	114.48	113.52	114.39	1,392,774	-0.12(-0.11%)
May 27, 2015	112.95	114.86	112.86	114.51	1,983,103	+2.09(+1.86%)
May 26, 2015	113.61	113.64	112.03	112.42	1,340,637	-1.34(-1.18%)
May 22, 2015	113.95	113.76	113.76	113.76	1,453,112	-1.00(-0.87%)
May 21, 2015	114.02	114.95	113.93	114.76	1,532,057	+0.75(+0.66%)
May 20, 2015	114.49	114.79	113.97	114.01	1,167,931	-0.08(-0.07%)
May 19, 2015	114.23	114.70	113.82	114.09	1,081,577	-0.19(-0.16%)
May 18, 2015	114.22	114.65	113.95	114.28	1,319,110	+0.14(+0.12%)
May 15, 2015	114.87	115.21	113.95	114.14	1,569,084	-0.68(-0.59%)
May 14, 2015	114.05	114.97	113.97	114.82	1,074,632	+1.56(+1.38%)
May 13, 2015	114.05	114.36	113.04	113.25	1,170,214	-0.33(-0.29%)
May 12, 2015	113.35	113.94	112.95	113.59	987,039	-0.64(-0.56%)
May 11, 2015	115.28	115.28	114.19	114.23	1,188,540	-1.17(-1.02%)
May 08, 2015	114.14	115.65	113.03	115.41	2,120,777	+2.74(+2.43%)
May 07, 2015	112.02	112.74	111.66	112.67	1,420,768	+0.55(+0.49%)
May 06, 2015	112.91	112.96	111.74	112.12	2,201,596	-0.29(-0.25%)
May 05, 2015	114.50	114.50	112.06	112.41	2,027,972	-2.13(-1.86%)
May 04, 2015	113.92	114.86	113.56	114.54	2,083,920	+0.38(+0.33%)
May 01, 2015	112.28	114.31	112.27	114.17	2,314,690	+2.30(+2.05%)
Apr 30, 2015	112.35	113.37	111.44	111.87	3,569,546	-0.99(-0.87%)
Apr 29, 2015	111.36	114.21	110.94	112.86	3,464,703	+4.11(+3.78%)
Apr 28, 2015	108.58	108.89	107.69	108.74	1,428,661	-0.06(-0.06%)
Apr 27, 2015	109.56	109.70	108.65	108.81	1,313,829	-0.44(-0.40%)
Apr 24, 2015	108.19	109.33	107.96	109.25	1,508,610	+1.06(+0.98%)
Apr 23, 2015	108.37	108.64	107.76	108.19	1,980,934	-0.74(-0.68%)
Apr 22, 2015	108.37	109.15	107.54	108.93	1,067,230	+0.46(+0.43%)
Apr 21, 2015	109.02	109.26	108.11	108.47	911,121	-0.11(-0.10%)
Apr 20, 2015	107.58	109.07	107.49	108.58	954,334	+1.64(+1.53%)
Apr 17, 2015	108.00	108.00	106.65	106.94	1,502,269	-1.53(-1.41%)
Apr 16, 2015	107.77	109.04	107.10	108.47	1,660,171	+0.45(+0.41%)
Apr 15, 2015	108.90	109.51	107.93	108.03	1,542,821	-0.41(-0.38%)
Apr 14, 2015	109.69	109.79	107.65	108.43	1,824,525	-1.36(-1.24%)
Apr 13, 2015	110.50	111.12	109.61	109.79	925,681	-0.93(-0.84%)
Apr 10, 2015	110.97	111.46	110.43	110.72	1,261,991	+0.11(+0.10%)
Apr 09, 2015	110.22	111.24	109.74	110.61	1,037,499	+0.44(+0.40%)
Apr 08, 2015	109.33	110.56	109.33	110.17	1,421,252	+0.76(+0.69%)
Apr 07, 2015	110.07	110.40	109.38	109.42	1,988,341	-0.41(-0.38%)
Apr 06, 2015	108.01	110.29	107.81	109.83	1,372,162	+1.44(+1.33%)
Apr 02, 2015	108.68	108.39	108.39	108.39	1,005,797	-0.20(-0.19%)
Apr 01, 2015	109.47	109.51	107.54	108.59	1,396,657	-1.42(-1.29%)
Mar 31, 2015	110.62	111.04	109.96	110.01	1,587,105	-1.44(-1.29%)
Mar 30, 2015	109.95	111.89	109.56	111.45	1,356,039	+2.00(+1.83%)
Mar 27, 2015	108.89	109.68	108.72	109.45	1,166,817	+0.41(+0.38%)
Mar 26, 2015	107.79	109.46	107.21	109.04	2,290,218	+0.62(+0.58%)
Mar 25, 2015	110.13	110.54	108.34	108.41	2,225,187	-1.17(-1.06%)
Mar 24, 2015	110.10	111.18	109.52	109.58	1,770,633	-0.55(-0.50%)
Mar 23, 2015	110.59	111.06	110.09	110.13	1,969,901	+0.38(+0.35%)
Mar 20, 2015	109.90	111.28	109.34	109.75	6,456,747	+0.11(+0.10%)
Mar 19, 2015	109.87	110.45	109.43	109.64	2,009,307	-0.68(-0.62%)
Mar 18, 2015	108.20	110.46	107.35	110.33	2,508,130	+1.61(+1.48%)
Mar 17, 2015	108.83	109.05	108.12	108.71	1,443,808	-0.68(-0.62%)
Mar 16, 2015	107.75	109.43	107.64	109.39	2,344,036	+2.25(+2.10%)
Mar 13, 2015	108.23	109.30	106.44	107.14	2,007,805	-1.20(-1.11%)
Mar 12, 2015	107.42	108.66	107.42	108.34	1,875,456	+1.11(+1.04%)
Mar 11, 2015	108.16	108.41	107.04	107.23	1,844,723	-0.32(-0.29%)
Mar 10, 2015	109.02	109.41	107.50	107.55	2,463,871	-2.62(-2.38%)
Mar 09, 2015	108.91	110.68	108.66	110.16	1,376,035	+1.07(+0.98%)
Mar 06, 2015	109.95	110.40	109.00	109.09	1,718,840	-1.48(-1.34%)
Mar 05, 2015	110.40	111.27	110.02	110.58	2,048,729	+0.15(+0.13%)
Mar 04, 2015	110.66	111.47	110.25	110.43	2,303,113	-0.68(-0.61%)
Mar 03, 2015	112.76	112.80	110.51	111.11	1,867,231	-2.20(-1.94%)
Mar 02, 2015	112.48	113.97	112.50	113.31	1,576,994	+0.83(+0.74%)
Feb 27, 2015	112.71	113.10	112.44	112.48	1,564,210	-0.53(-0.47%)
Feb 26, 2015	113.63	113.99	112.66	113.01	1,307,366	-0.58(-0.51%)
Feb 25, 2015	114.83	114.83	113.45	113.58	907,242	-1.25(-1.09%)
Feb 24, 2015	114.18	115.13	114.14	114.83	942,882	+0.34(+0.30%)
Feb 23, 2015	114.88	115.13	114.09	114.49	922,118	-0.80(-0.69%)
Feb 20, 2015	112.92	115.54	112.69	115.29	1,654,828	+2.21(+1.96%)
Feb 19, 2015	112.12	113.41	111.86	113.07	916,496	+0.69(+0.61%)
Feb 18, 2015	111.64	112.58	111.56	112.38	931,720	+0.49(+0.44%)
Feb 17, 2015	111.29	112.06	110.44	111.89	1,532,983	+0.36(+0.32%)
Feb 13, 2015	111.61	111.53	111.53	111.53	1,680,071	-0.44(-0.39%)
Feb 12, 2015	111.26	112.30	111.09	111.97	1,062,223	+0.76(+0.69%)
Feb 11, 2015	111.92	112.04	110.49	111.21	1,600,790	-0.77(-0.69%)
Feb 10, 2015	112.44	112.44	110.80	111.98	1,679,740	+0.99(+0.89%)
Feb 09, 2015	112.38	112.87	110.74	110.99	2,346,878	-1.91(-1.69%)
Feb 06, 2015	112.41	113.75	112.09	112.89	1,762,379	+0.49(+0.43%)
Feb 05, 2015	112.30	112.82	111.86	112.41	1,726,696	+0.13(+0.11%)
Feb 04, 2015	112.46	113.36	112.06	112.28	1,851,281	-0.34(-0.30%)
Feb 03, 2015	110.96	112.74	110.61	112.62	2,335,765	+2.29(+2.08%)
Feb 02, 2015	108.52	110.62	107.39	110.33	2,505,858	+2.36(+2.18%)
Jan 30, 2015	107.66	109.51	107.50	107.97	4,293,423	-1.03(-0.94%)
Jan 29, 2015	110.49	110.91	107.83	109.00	3,865,540	-1.56(-1.41%)
Jan 28, 2015	112.66	115.03	110.33	110.55	3,411,025	-0.65(-0.58%)
Jan 27, 2015	112.12	112.46	111.08	111.20	1,961,896	-2.32(-2.04%)
Jan 26, 2015	114.39	114.39	113.07	113.52	1,509,840	-1.02(-0.89%)
Jan 23, 2015	114.41	115.42	113.74	114.54	1,106,000	+0.09(+0.08%)
Jan 22, 2015	113.00	114.73	112.22	114.45	1,617,729	+1.88(+1.67%)
Jan 21, 2015	112.10	112.94	111.69	112.57	1,478,035	+0.65(+0.58%)
Jan 20, 2015	112.73	113.38	110.72	111.92	2,173,825	-0.79(-0.70%)
Jan 16, 2015	111.44	112.72	112.72	112.72	2,074,641	+1.10(+0.99%)
Jan 15, 2015	111.32	112.24	110.83	111.61	1,828,776	+0.29(+0.26%)
Jan 14, 2015	110.09	111.70	109.74	111.32	1,553,070	+0.15(+0.13%)
Jan 13, 2015	112.56	113.56	110.29	111.18	2,134,335	-0.09(-0.08%)
Jan 12, 2015	112.63	112.64	110.97	111.27	1,718,472	-0.86(-0.77%)
Jan 09, 2015	111.64	112.56	110.85	112.13	3,758,640	+0.41(+0.37%)
Jan 08, 2015	109.84	111.81	109.70	111.72	4,782,054	+2.63(+2.41%)
Jan 07, 2015	109.56	110.27	108.90	109.09	2,562,190	-0.42(-0.38%)
Jan 06, 2015	109.56	110.22	108.26	109.51	3,436,428	+0.13(+0.12%)
Jan 05, 2015	111.31	111.85	109.23	109.38	1,781,120	-2.33(-2.09%)
Jan 02, 2015	111.72	112.19	110.67	111.71	1,378,423	+0.67(+0.60%)
Dec 31, 2014	112.31	111.04	111.04	111.04	1,449,332	-1.62(-1.44%)
Dec 30, 2014	113.46	113.46	112.52	112.66	1,197,108	-0.84(-0.74%)
Dec 29, 2014	113.77	114.02	113.14	113.50	1,221,730	-0.58(-0.51%)
Dec 26, 2014	114.52	114.64	114.01	114.08	707,317	-0.12(-0.11%)
Dec 24, 2014	114.25	114.20	114.20	114.20	1,010,467	+0.19(+0.16%)
Dec 23, 2014	114.69	114.88	113.90	114.02	1,926,404	-0.07(-0.06%)
Dec 22, 2014	113.51	114.58	113.13	114.09	4,033,914	+1.27(+1.12%)
Dec 19, 2014	113.06	113.64	112.76	112.82	5,001,635	+0.01(+0.01%)
Dec 18, 2014	111.93	113.16	111.93	112.81	3,907,453	+2.09(+1.89%)
Dec 17, 2014	110.22	111.24	109.31	110.72	2,422,439	+0.67(+0.61%)
Dec 16, 2014	109.27	112.11	108.97	110.06	2,739,217	+0.64(+0.58%)
Dec 15, 2014	111.08	111.83	109.32	109.42	3,060,173	-1.45(-1.31%)
Dec 12, 2014	113.78	114.00	110.81	110.87	3,704,276	-4.03(-3.50%)
Dec 11, 2014	114.38	115.66	114.31	114.90	1,982,638	+1.02(+0.89%)
Dec 10, 2014	116.72	116.86	113.72	113.88	2,474,433	-3.13(-2.68%)
Dec 09, 2014	115.83	117.52	115.33	117.01	2,293,370	+0.05(+0.04%)
Dec 08, 2014	117.20	117.50	116.43	116.96	2,646,757	-0.15(-0.13%)
Dec 05, 2014	116.99	117.40	116.77	117.11	2,246,377	+0.22(+0.19%)
Dec 04, 2014	117.25	117.25	116.27	116.90	1,692,388	-0.20(-0.17%)
Dec 03, 2014	116.79	117.31	116.45	117.10	2,454,627	+0.73(+0.63%)
Dec 02, 2014	116.26	116.70	116.08	116.36	1,845,888	+0.37(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.