Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.69	43.10	42.59	42.61	1,924,873	-0.25(-0.58%)
Feb 26, 2016	43.51	43.51	42.80	42.86	2,221,379	-0.49(-1.13%)
Feb 25, 2016	43.31	43.42	43.08	43.35	3,596,804	+0.54(+1.26%)
Feb 24, 2016	42.23	42.83	42.04	42.81	2,327,992	-0.08(-0.19%)
Feb 23, 2016	43.21	43.39	42.88	42.89	1,451,549	-0.52(-1.20%)
Feb 22, 2016	43.38	43.69	43.27	43.41	1,917,998	+0.01(+0.02%)
Feb 19, 2016	42.95	43.45	42.89	43.40	1,921,101	+0.33(+0.77%)
Feb 18, 2016	43.24	43.32	42.92	43.07	2,011,439	-0.22(-0.51%)
Feb 17, 2016	43.05	43.41	42.89	43.29	2,305,260	+0.50(+1.17%)
Feb 16, 2016	42.96	43.01	42.40	42.79	2,681,499	+0.28(+0.66%)
Feb 12, 2016	41.93	42.51	42.51	42.51	2,423,100	+0.67(+1.60%)
Feb 11, 2016	41.79	41.98	41.50	41.84	3,567,194	-0.26(-0.62%)
Feb 10, 2016	42.67	42.75	42.07	42.10	3,436,115	-0.24(-0.57%)
Feb 09, 2016	41.79	42.54	41.76	42.34	4,057,549	-0.13(-0.31%)
Feb 08, 2016	41.97	42.65	41.78	42.47	3,762,638	-0.26(-0.61%)
Feb 05, 2016	42.97	43.05	42.44	42.73	3,525,759	-0.27(-0.63%)
Feb 04, 2016	42.87	43.16	42.64	43.00	2,668,209	-0.94(-2.14%)
Feb 03, 2016	44.08	44.13	43.47	43.94	4,804,418	-0.16(-0.36%)
Feb 02, 2016	44.47	44.49	44.01	44.10	1,691,597	-0.39(-0.88%)
Feb 01, 2016	44.18	44.65	44.08	44.49	1,714,121	+0.08(+0.18%)
Jan 29, 2016	43.59	44.45	43.53	44.41	1,969,807	+1.19(+2.75%)
Jan 28, 2016	43.00	43.43	42.68	43.22	2,158,880	+0.18(+0.42%)
Jan 27, 2016	43.31	43.58	42.86	43.04	1,809,409	+0.02(+0.05%)
Jan 26, 2016	42.59	43.20	42.57	43.02	2,263,635	+0.36(+0.84%)
Jan 25, 2016	42.91	43.00	42.62	42.66	1,853,255	+0.02(+0.05%)
Jan 22, 2016	42.46	42.78	42.33	42.64	2,072,766	+1.02(+2.45%)
Jan 21, 2016	41.55	41.86	40.95	41.62	3,362,564	+0.69(+1.69%)
Jan 20, 2016	41.17	41.27	40.17	40.93	2,647,801	-0.87(-2.08%)
Jan 19, 2016	42.02	42.16	41.57	41.80	4,931,075	+1.53(+3.80%)
Jan 15, 2016	40.12	40.27	40.27	40.27	2,603,600	-0.75(-1.83%)
Jan 14, 2016	40.74	41.21	40.45	41.02	2,466,411	+0.26(+0.64%)
Jan 13, 2016	41.70	41.76	40.72	40.76	3,843,128	-0.74(-1.78%)
Jan 12, 2016	41.39	41.72	40.98	41.50	4,663,808	+0.90(+2.22%)
Jan 11, 2016	40.77	40.88	40.25	40.60	1,722,255	+0.13(+0.32%)
Jan 08, 2016	40.96	40.98	40.40	40.47	1,757,836	-0.50(-1.22%)
Jan 07, 2016	41.01	41.39	40.85	40.97	2,132,479	-0.48(-1.16%)
Jan 06, 2016	41.24	41.62	41.21	41.45	1,698,327	-0.66(-1.57%)
Jan 05, 2016	41.95	42.30	41.82	42.11	2,510,057	-0.13(-0.31%)
Jan 04, 2016	42.23	42.34	41.55	42.24	2,081,703	-1.08(-2.49%)
Dec 31, 2015	43.74	43.32	43.32	43.32	666,900	-0.72(-1.63%)
Dec 30, 2015	44.26	44.32	43.99	44.04	1,124,174	-0.19(-0.43%)
Dec 29, 2015	44.18	44.31	44.02	44.23	993,673	+0.52(+1.19%)
Dec 28, 2015	43.63	43.74	43.50	43.71	790,577	+0.15(+0.34%)
Dec 24, 2015	43.65	43.56	43.56	43.56	436,400	-0.07(-0.16%)
Dec 23, 2015	43.13	43.64	43.10	43.63	1,717,170	+0.85(+1.99%)
Dec 22, 2015	42.57	42.88	42.32	42.78	1,629,016	+0.22(+0.52%)
Dec 21, 2015	43.20	43.23	42.29	42.56	1,624,884	-0.16(-0.37%)
Dec 18, 2015	42.79	43.05	42.63	42.72	2,212,485	-0.59(-1.36%)
Dec 17, 2015	43.55	43.75	43.31	43.31	1,970,440	-0.59(-1.34%)
Dec 16, 2015	43.35	43.97	43.20	43.90	3,590,044	+0.91(+2.12%)
Dec 15, 2015	42.82	43.26	42.76	42.99	3,264,599	+0.66(+1.56%)
Dec 14, 2015	42.37	42.65	42.04	42.33	4,110,621	-0.05(-0.12%)
Dec 11, 2015	42.57	42.74	42.32	42.38	1,732,930	-0.64(-1.49%)
Dec 10, 2015	43.26	43.36	42.94	43.02	2,248,060	-0.32(-0.74%)
Dec 09, 2015	43.51	43.97	43.20	43.34	2,032,529	-0.24(-0.55%)
Dec 08, 2015	43.49	43.70	43.29	43.58	1,937,126	-0.47(-1.07%)
Dec 07, 2015	43.93	44.09	43.73	44.05	1,343,166	+0.47(+1.08%)
Dec 04, 2015	42.85	43.63	42.84	43.58	2,406,282	+0.42(+0.97%)
Dec 03, 2015	43.86	43.86	42.99	43.16	3,011,741	-0.98(-2.22%)
Dec 02, 2015	44.25	44.46	44.05	44.14	1,736,184	+0.35(+0.80%)
Dec 01, 2015	43.79	43.91	43.58	43.79	1,514,254	+0.05(+0.11%)
Nov 30, 2015	44.63	44.66	43.72	43.74	2,404,405	-0.90(-2.02%)
Nov 27, 2015	44.89	44.98	44.57	44.64	1,307,780	+0.06(+0.13%)
Nov 25, 2015	44.79	44.58	44.58	44.58	2,146,700	+0.61(+1.39%)
Nov 24, 2015	43.54	44.06	43.52	43.97	1,856,774	-0.31(-0.70%)
Nov 23, 2015	44.49	44.59	44.15	44.28	1,493,872	-0.30(-0.67%)
Nov 20, 2015	44.39	44.72	44.37	44.58	3,522,269	+0.20(+0.45%)
Nov 19, 2015	44.15	44.45	44.12	44.38	2,818,291	+0.37(+0.84%)
Nov 18, 2015	43.52	44.06	43.49	44.01	1,832,382	+0.45(+1.03%)
Nov 17, 2015	43.75	43.94	43.53	43.56	2,153,334	+0.24(+0.55%)
Nov 16, 2015	42.79	43.34	42.74	43.32	1,545,394	+0.65(+1.52%)
Nov 13, 2015	42.74	42.94	42.57	42.67	1,828,085	-0.98(-2.25%)
Nov 12, 2015	43.93	44.04	43.65	43.65	1,933,714	-0.74(-1.67%)
Nov 11, 2015	44.34	44.55	44.29	44.39	1,948,601	+0.53(+1.21%)
Nov 10, 2015	43.31	43.94	43.31	43.86	1,427,823	-0.01(-0.02%)
Nov 09, 2015	43.72	43.92	43.61	43.87	1,739,963	-0.57(-1.28%)
Nov 06, 2015	44.59	44.76	44.06	44.44	1,291,517	-0.86(-1.90%)
Nov 05, 2015	45.29	45.40	45.02	45.30	2,098,525	+0.12(+0.27%)
Nov 04, 2015	45.25	45.34	45.06	45.18	1,392,306	-0.18(-0.40%)
Nov 03, 2015	45.04	45.41	44.95	45.36	1,606,222	-0.04(-0.09%)
Nov 02, 2015	45.40	45.52	45.15	45.40	1,874,453	+0.42(+0.93%)
Oct 30, 2015	45.01	45.40	44.94	44.98	1,647,681	-0.45(-0.99%)
Oct 29, 2015	45.29	45.54	45.24	45.43	1,796,200	+0.23(+0.51%)
Oct 28, 2015	45.65	45.66	44.77	45.20	2,210,365	-0.11(-0.24%)
Oct 27, 2015	45.40	45.59	45.25	45.31	1,299,192	-0.26(-0.57%)
Oct 26, 2015	45.80	45.84	45.47	45.57	1,604,272	-0.28(-0.61%)
Oct 23, 2015	46.20	46.30	45.76	45.85	2,131,656	-0.19(-0.41%)
Oct 22, 2015	45.93	46.33	45.82	46.04	3,065,952	+0.68(+1.50%)
Oct 21, 2015	45.58	45.68	45.34	45.36	1,868,998	+0.00(+0.00%)
Oct 20, 2015	45.65	45.66	45.27	45.36	1,825,436	-0.18(-0.40%)
Oct 19, 2015	45.56	45.62	45.26	45.54	1,568,413	+0.22(+0.49%)
Oct 16, 2015	44.95	45.36	44.90	45.32	2,223,562	+0.37(+0.82%)
Oct 15, 2015	44.70	45.02	44.55	44.95	4,411,703	+2.04(+4.75%)
Oct 14, 2015	43.03	43.24	42.88	42.91	2,596,894	+0.01(+0.02%)
Oct 13, 2015	42.69	43.11	42.63	42.90	2,436,132	+0.03(+0.07%)
Oct 12, 2015	42.76	43.18	42.67	42.87	1,753,600	+0.61(+1.44%)
Oct 09, 2015	42.04	42.45	42.00	42.26	1,470,200	+0.19(+0.45%)
Oct 08, 2015	41.32	42.12	41.26	42.07	2,049,496	+0.29(+0.69%)
Oct 07, 2015	41.65	41.86	41.41	41.78	2,291,531	-0.26(-0.62%)
Oct 06, 2015	42.06	42.28	41.92	42.04	1,787,079	+0.11(+0.26%)
Oct 05, 2015	41.90	42.02	41.73	41.93	1,872,322	+0.81(+1.97%)
Oct 02, 2015	40.16	41.12	40.06	41.12	2,980,856	+0.87(+2.16%)
Oct 01, 2015	40.41	40.47	39.88	40.25	1,960,972	+0.05(+0.12%)
Sep 30, 2015	40.37	40.41	39.97	40.20	2,242,932	+0.78(+1.98%)
Sep 29, 2015	38.89	39.51	38.75	39.42	3,415,772	+0.46(+1.18%)
Sep 28, 2015	39.44	39.46	38.92	38.96	2,084,254	-0.56(-1.42%)
Sep 25, 2015	39.63	40.03	39.40	39.52	2,783,198	+1.09(+2.84%)
Sep 24, 2015	38.30	38.58	37.92	38.43	2,600,256	-0.45(-1.16%)
Sep 23, 2015	39.01	39.06	38.63	38.88	1,768,856	-0.13(-0.33%)
Sep 22, 2015	39.16	39.21	38.63	39.01	2,452,190	-1.13(-2.82%)
Sep 21, 2015	40.43	40.43	39.98	40.14	1,354,634	+0.04(+0.10%)
Sep 18, 2015	40.21	40.48	39.99	40.10	2,732,098	-0.59(-1.45%)
Sep 17, 2015	40.51	41.03	40.36	40.69	2,758,513	+0.28(+0.69%)
Sep 16, 2015	40.22	40.51	40.01	40.41	2,063,111	+1.27(+3.24%)
Sep 15, 2015	38.83	39.21	38.69	39.14	1,709,437	+0.30(+0.77%)
Sep 14, 2015	38.96	39.04	38.72	38.84	1,987,803	-0.40(-1.02%)
Sep 11, 2015	38.89	39.24	38.88	39.24	2,483,351	-0.09(-0.23%)
Sep 10, 2015	39.20	39.48	39.11	39.33	2,638,670	-0.24(-0.61%)
Sep 09, 2015	40.45	40.47	39.54	39.57	2,902,437	-0.24(-0.60%)
Sep 08, 2015	39.96	40.05	39.58	39.81	1,891,101	+0.83(+2.13%)
Sep 04, 2015	38.85	38.98	38.98	38.98	2,211,800	-0.75(-1.89%)
Sep 03, 2015	39.84	40.08	39.61	39.73	1,749,247	+0.23(+0.58%)
Sep 02, 2015	39.53	39.64	39.21	39.50	2,027,982	+0.44(+1.13%)
Sep 01, 2015	39.23	39.40	38.87	39.06	3,468,034	-1.06(-2.64%)
Aug 31, 2015	40.09	40.25	39.85	40.12	2,484,961	-0.04(-0.10%)
Aug 28, 2015	39.87	40.17	39.74	40.16	2,761,949	-0.24(-0.59%)
Aug 27, 2015	40.02	40.40	39.86	40.40	2,989,887	+0.27(+0.67%)
Aug 26, 2015	39.93	40.14	39.33	40.13	3,665,294	+0.51(+1.29%)
Aug 25, 2015	40.88	40.89	39.56	39.62	3,508,501	+0.04(+0.10%)
Aug 24, 2015	39.28	40.36	38.46	39.58	5,510,487	-1.05(-2.58%)
Aug 21, 2015	41.56	41.66	40.63	40.63	3,227,143	-1.11(-2.66%)
Aug 20, 2015	42.00	42.12	41.70	41.74	2,590,465	-1.07(-2.50%)
Aug 19, 2015	42.74	43.07	42.55	42.81	1,890,306	-0.55(-1.27%)
Aug 18, 2015	43.23	43.53	43.19	43.36	1,343,942	-0.09(-0.21%)
Aug 17, 2015	42.93	43.47	42.90	43.45	1,665,076	-0.21(-0.48%)
Aug 14, 2015	43.65	43.73	43.42	43.66	1,751,548	-0.30(-0.68%)
Aug 13, 2015	43.82	44.08	43.73	43.96	2,305,674	+0.07(+0.16%)
Aug 12, 2015	43.69	43.92	43.42	43.89	3,661,749	-2.07(-4.50%)
Aug 11, 2015	46.18	46.21	45.83	45.96	2,698,504	-0.55(-1.18%)
Aug 10, 2015	46.09	46.53	46.09	46.51	1,706,903	+0.46(+1.00%)
Aug 07, 2015	45.74	46.06	45.64	46.05	4,371,635	+0.11(+0.24%)
Aug 06, 2015	46.14	46.23	45.92	45.94	3,063,127	+0.29(+0.64%)
Aug 05, 2015	45.48	45.75	45.41	45.65	1,583,033	+0.22(+0.48%)
Aug 04, 2015	45.56	45.62	45.37	45.43	1,543,800	-0.10(-0.22%)
Aug 03, 2015	45.76	45.88	45.34	45.53	2,967,129	+0.70(+1.56%)
Jul 31, 2015	44.89	45.06	44.77	44.83	1,388,496	+0.03(+0.07%)
Jul 30, 2015	44.51	44.85	44.24	44.80	1,604,454	+0.13(+0.29%)
Jul 29, 2015	44.52	44.84	44.48	44.67	2,724,957	-0.06(-0.13%)
Jul 28, 2015	44.36	44.73	44.20	44.73	1,377,927	+0.40(+0.90%)
Jul 27, 2015	44.79	44.82	44.24	44.33	2,146,996	-0.24(-0.54%)
Jul 24, 2015	45.05	45.06	44.52	44.57	2,482,927	-0.30(-0.67%)
Jul 23, 2015	45.26	45.27	44.71	44.87	2,753,663	+0.47(+1.06%)
Jul 22, 2015	44.17	44.44	44.14	44.40	2,306,280	+0.30(+0.68%)
Jul 21, 2015	44.59	44.60	44.02	44.10	2,097,229	-0.51(-1.14%)
Jul 20, 2015	44.71	44.86	44.55	44.61	1,966,272	-0.10(-0.22%)
Jul 17, 2015	44.79	44.96	44.62	44.71	2,399,931	-0.27(-0.60%)
Jul 16, 2015	45.13	45.19	44.88	44.98	3,044,752	+0.37(+0.83%)
Jul 15, 2015	44.65	44.73	44.50	44.61	1,532,352	+0.04(+0.09%)
Jul 14, 2015	44.72	44.74	44.45	44.57	2,278,963	+0.58(+1.32%)
Jul 13, 2015	44.07	44.26	43.91	43.99	1,862,651	+0.12(+0.27%)
Jul 10, 2015	43.99	44.03	43.61	43.87	5,009,583	+2.14(+5.13%)
Jul 09, 2015	42.14	42.15	41.72	41.73	2,405,961	+0.67(+1.63%)
Jul 08, 2015	41.16	41.29	40.98	41.06	2,204,055	-0.13(-0.32%)
Jul 07, 2015	40.59	41.30	40.25	41.19	3,666,044	+0.26(+0.64%)
Jul 06, 2015	40.80	41.28	40.76	40.93	3,333,523	-1.00(-2.38%)
Jul 02, 2015	42.08	41.93	41.93	41.93	1,417,600	-0.34(-0.80%)
Jul 01, 2015	42.44	42.54	42.11	42.27	1,913,466	+0.43(+1.03%)
Jun 30, 2015	42.33	42.36	41.54	41.84	3,215,624	-0.24(-0.57%)
Jun 29, 2015	42.42	42.69	42.01	42.08	2,925,328	-1.53(-3.51%)
Jun 26, 2015	43.66	43.89	43.56	43.61	2,247,542	+0.29(+0.67%)
Jun 25, 2015	43.39	43.51	43.04	43.32	1,469,882	-0.12(-0.28%)
Jun 24, 2015	43.62	43.76	43.36	43.44	1,400,229	-0.10(-0.23%)
Jun 23, 2015	43.95	43.95	43.51	43.54	1,686,907	+0.01(+0.02%)
Jun 22, 2015	43.49	43.92	43.28	43.53	2,178,276	+1.07(+2.52%)
Jun 19, 2015	42.58	42.66	42.37	42.46	1,005,695	-0.06(-0.14%)
Jun 18, 2015	42.13	42.90	42.05	42.52	6,775,803	+0.65(+1.55%)
Jun 17, 2015	41.64	41.97	41.45	41.87	1,487,489	-0.10(-0.24%)
Jun 16, 2015	41.68	42.10	41.57	41.97	865,846	+0.26(+0.62%)
Jun 15, 2015	41.42	41.64	41.29	41.71	1,316,925	-0.11(-0.26%)
Jun 12, 2015	41.62	41.95	41.39	41.82	1,926,904	-0.77(-1.81%)
Jun 11, 2015	42.78	43.04	42.46	42.59	2,112,849	+0.34(+0.80%)
Jun 10, 2015	41.94	42.58	41.88	42.25	1,591,600	+0.85(+2.05%)
Jun 09, 2015	41.37	41.55	41.03	41.40	1,108,980	-0.08(-0.19%)
Jun 08, 2015	41.37	41.62	41.20	41.48	1,315,144	-0.05(-0.12%)
Jun 05, 2015	41.77	41.79	41.26	41.53	2,317,829	-0.74(-1.75%)
Jun 04, 2015	42.38	43.02	42.21	42.27	2,008,823	-0.41(-0.96%)
Jun 03, 2015	42.91	43.00	42.63	42.68	2,063,843	+0.56(+1.33%)
Jun 02, 2015	42.11	42.25	41.84	42.12	6,930,599	-0.28(-0.66%)
Jun 01, 2015	42.67	42.71	42.18	42.40	1,862,912	-0.30(-0.70%)
May 29, 2015	42.96	43.09	42.53	42.70	3,955,269	-0.40(-0.93%)
May 28, 2015	43.26	43.26	42.93	43.10	2,901,755	-0.01(-0.02%)
May 27, 2015	42.51	43.17	42.49	43.11	5,336,515	+0.63(+1.48%)
May 26, 2015	43.11	43.23	42.45	42.48	1,703,637	-0.80(-1.85%)
May 22, 2015	43.62	43.28	43.28	43.28	855,500	-0.36(-0.82%)
May 21, 2015	43.50	43.68	43.46	43.64	1,450,819	+0.05(+0.11%)
May 20, 2015	43.44	43.82	43.42	43.59	2,219,971	-0.09(-0.21%)
May 19, 2015	43.46	43.77	43.39	43.68	1,949,306	+0.26(+0.60%)
May 18, 2015	43.21	43.55	43.09	43.42	1,037,331	-0.38(-0.87%)
May 15, 2015	43.74	43.80	43.40	43.80	2,217,804	+0.04(+0.09%)
May 14, 2015	43.88	44.00	43.59	43.76	3,709,194	+0.57(+1.32%)
May 13, 2015	43.55	43.74	43.16	43.19	1,873,949	-0.31(-0.71%)
May 12, 2015	43.54	43.69	43.36	43.50	2,195,432	-0.20(-0.46%)
May 11, 2015	43.47	43.97	43.45	43.70	1,300,805	-0.46(-1.04%)
May 08, 2015	43.78	44.34	43.72	44.16	1,921,219	+1.23(+2.87%)
May 07, 2015	42.75	43.01	42.67	42.93	1,981,705	-0.01(-0.02%)
May 06, 2015	43.23	43.24	42.78	42.94	4,590,769	+0.09(+0.21%)
May 05, 2015	43.57	43.57	42.74	42.85	3,299,797	-0.62(-1.43%)
May 04, 2015	43.42	43.58	43.37	43.47	7,578,468	-0.19(-0.44%)
May 01, 2015	43.41	43.69	43.38	43.66	1,324,566	+0.18(+0.41%)
Apr 30, 2015	43.55	43.84	43.38	43.48	2,458,065	-0.07(-0.16%)
Apr 29, 2015	44.18	44.29	43.51	43.55	2,427,876	-1.08(-2.42%)
Apr 28, 2015	44.67	44.77	44.45	44.63	1,969,453	-0.31(-0.69%)
Apr 27, 2015	45.13	45.18	44.86	44.94	1,800,238	+0.24(+0.54%)
Apr 24, 2015	44.61	44.95	44.48	44.70	1,097,586	+0.20(+0.45%)
Apr 23, 2015	43.75	44.60	43.73	44.50	2,193,992	+0.44(+1.00%)
Apr 22, 2015	44.15	44.30	43.87	44.06	2,531,121	-0.59(-1.32%)
Apr 21, 2015	44.71	44.80	44.59	44.65	1,840,685	+0.42(+0.95%)
Apr 20, 2015	44.57	44.63	44.16	44.23	2,917,419	-0.14(-0.32%)
Apr 17, 2015	44.60	44.63	44.27	44.37	2,489,938	-0.61(-1.36%)
Apr 16, 2015	45.21	45.22	44.71	44.98	3,225,074	+1.49(+3.43%)
Apr 15, 2015	43.60	43.76	43.22	43.49	1,950,053	+0.23(+0.53%)
Apr 14, 2015	43.13	43.35	43.02	43.26	1,224,232	+0.33(+0.77%)
Apr 13, 2015	43.09	43.18	42.93	42.93	928,586	-0.31(-0.72%)
Apr 10, 2015	42.97	43.39	42.92	43.24	1,349,460	-0.03(-0.07%)
Apr 09, 2015	43.31	43.34	43.05	43.27	1,712,452	+0.03(+0.07%)
Apr 08, 2015	43.61	43.68	43.14	43.24	845,654	-0.12(-0.28%)
Apr 07, 2015	43.44	43.81	43.32	43.36	1,277,648	+0.25(+0.58%)
Apr 06, 2015	42.93	43.47	42.91	43.11	921,907	+0.24(+0.56%)
Apr 02, 2015	42.55	42.87	42.87	42.87	2,633,300	+0.91(+2.17%)
Apr 01, 2015	42.00	42.05	41.61	41.96	2,091,878	+0.20(+0.48%)
Mar 31, 2015	41.63	42.11	41.63	41.76	1,642,088	-1.20(-2.79%)
Mar 30, 2015	42.62	43.04	42.58	42.96	1,249,950	+0.47(+1.11%)
Mar 27, 2015	42.11	42.50	42.01	42.49	1,143,930	+0.22(+0.52%)
Mar 26, 2015	42.33	42.44	41.93	42.27	1,184,071	-0.33(-0.77%)
Mar 25, 2015	43.24	43.29	42.60	42.60	1,135,332	-0.58(-1.34%)
Mar 24, 2015	43.38	43.52	43.16	43.18	1,100,650	-0.03(-0.07%)
Mar 23, 2015	43.09	43.41	42.99	43.21	1,117,389	+0.21(+0.49%)
Mar 20, 2015	42.95	43.22	42.77	43.00	1,953,310	+0.69(+1.63%)
Mar 19, 2015	42.52	42.71	42.20	42.31	1,856,718	-1.32(-3.03%)
Mar 18, 2015	42.67	43.75	42.57	43.63	1,993,920	+1.04(+2.44%)
Mar 17, 2015	42.55	42.69	42.36	42.59	1,251,148	-0.25(-0.58%)
Mar 16, 2015	42.58	42.97	42.52	42.84	1,576,960	+0.81(+1.93%)
Mar 13, 2015	41.75	42.09	41.71	42.03	1,778,402	-0.07(-0.17%)
Mar 12, 2015	42.06	42.21	41.85	42.10	1,241,804	+0.25(+0.60%)
Mar 11, 2015	41.99	42.15	41.81	41.85	2,085,218	+0.14(+0.34%)
Mar 10, 2015	42.26	42.28	41.71	41.71	2,478,228	-0.86(-2.02%)
Mar 09, 2015	42.67	42.73	42.43	42.57	1,696,544	-0.22(-0.51%)
Mar 06, 2015	43.51	43.53	42.70	42.79	1,737,071	-1.15(-2.62%)
Mar 05, 2015	43.99	44.08	43.84	43.94	1,607,553	+0.48(+1.10%)
Mar 04, 2015	43.46	43.59	43.19	43.46	976,808	-0.18(-0.41%)
Mar 03, 2015	43.89	43.96	43.58	43.64	1,336,716	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.