Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.93	36.37	35.87	36.01	794,529	-0.16(-0.44%)
Mar 30, 2015	35.75	36.26	35.73	36.17	494,650	+0.44(+1.23%)
Mar 27, 2015	36.30	36.47	35.52	35.73	1,185,779	-0.52(-1.43%)
Mar 26, 2015	36.84	36.89	36.18	36.25	775,252	-0.40(-1.09%)
Mar 25, 2015	36.70	36.80	36.41	36.65	293,266	+0.08(+0.22%)
Mar 24, 2015	36.62	36.84	36.30	36.57	423,365	-0.07(-0.19%)
Mar 23, 2015	36.20	36.71	35.91	36.64	840,345	+0.47(+1.30%)
Mar 20, 2015	36.93	36.94	36.05	36.17	1,817,580	-0.47(-1.28%)
Mar 19, 2015	36.62	36.81	36.43	36.64	818,522	-0.26(-0.70%)
Mar 18, 2015	35.73	36.97	35.50	36.90	1,003,172	+0.97(+2.70%)
Mar 17, 2015	35.94	36.16	35.63	35.93	389,326	-0.18(-0.50%)
Mar 16, 2015	35.63	36.15	35.07	36.11	765,556	+0.29(+0.81%)
Mar 13, 2015	36.21	36.37	35.35	35.82	737,498	-0.49(-1.35%)
Mar 12, 2015	36.71	36.87	36.11	36.31	539,655	-0.19(-0.52%)
Mar 11, 2015	36.36	36.95	36.19	36.50	1,605,211	+0.20(+0.55%)
Mar 10, 2015	35.72	36.67	35.72	36.30	7,963,946	-1.63(-4.30%)
Mar 09, 2015	38.36	38.69	37.74	37.93	457,531	-0.50(-1.30%)
Mar 06, 2015	38.40	38.74	38.05	38.43	595,055	-0.17(-0.44%)
Mar 05, 2015	38.50	38.87	38.34	38.60	294,480	+0.08(+0.21%)
Mar 04, 2015	38.60	38.66	38.26	38.52	256,429	-0.05(-0.13%)
Mar 03, 2015	38.52	38.73	37.85	38.57	565,196	+0.15(+0.39%)
Mar 02, 2015	39.19	39.38	38.38	38.42	540,202	-0.77(-1.96%)
Feb 27, 2015	38.37	39.24	38.10	39.19	598,079	+0.88(+2.30%)
Feb 26, 2015	39.10	39.49	38.17	38.31	753,868	-0.82(-2.10%)
Feb 25, 2015	38.46	39.30	38.41	39.13	499,582	+0.63(+1.64%)
Feb 24, 2015	39.48	39.62	38.47	38.50	688,334	-0.87(-2.21%)
Feb 23, 2015	39.60	39.67	39.03	39.37	688,822	-0.25(-0.63%)
Feb 20, 2015	39.25	39.90	39.19	39.62	847,987	+0.38(+0.97%)
Feb 19, 2015	38.23	39.72	38.01	39.24	2,029,417	+0.59(+1.53%)
Feb 18, 2015	38.60	38.99	38.48	38.65	668,502	-0.20(-0.51%)
Feb 17, 2015	38.84	39.32	38.64	38.85	545,580	+0.01(+0.03%)
Feb 13, 2015	39.73	38.84	38.84	38.84	908,700	-0.50(-1.27%)
Feb 12, 2015	38.61	39.42	38.50	39.34	580,478	+0.94(+2.45%)
Feb 11, 2015	38.80	39.03	38.11	38.40	558,070	-0.76(-1.94%)
Feb 10, 2015	38.91	39.30	38.08	39.16	634,639	+0.36(+0.93%)
Feb 09, 2015	39.32	39.73	38.66	38.80	630,536	-0.44(-1.12%)
Feb 06, 2015	40.63	40.69	39.09	39.24	764,244	-1.25(-3.09%)
Feb 05, 2015	39.58	40.77	39.50	40.49	840,017	+1.00(+2.53%)
Feb 04, 2015	39.80	40.11	39.11	39.49	569,462	-1.15(-2.83%)
Feb 03, 2015	39.72	41.39	39.55	40.64	1,248,829	+1.16(+2.94%)
Feb 02, 2015	39.63	40.04	38.72	39.48	968,419	+0.12(+0.30%)
Jan 30, 2015	38.67	39.91	38.31	39.36	813,426	+0.52(+1.34%)
Jan 29, 2015	38.11	38.98	37.51	38.84	1,076,161	+0.73(+1.92%)
Jan 28, 2015	38.97	38.97	37.87	38.11	932,934	-0.69(-1.78%)
Jan 27, 2015	39.08	39.54	38.27	38.80	883,368	-0.43(-1.10%)
Jan 26, 2015	39.77	39.94	39.06	39.23	1,313,027	-0.33(-0.83%)
Jan 23, 2015	40.09	40.33	39.32	39.56	1,550,869	-0.53(-1.32%)
Jan 22, 2015	40.90	41.00	40.01	40.09	1,286,402	-0.46(-1.13%)
Jan 21, 2015	39.79	40.91	39.49	40.55	663,663	+0.86(+2.17%)
Jan 20, 2015	39.23	39.88	38.59	39.69	799,313	+0.47(+1.20%)
Jan 16, 2015	38.46	39.41	38.46	39.22	827,547	+0.76(+1.98%)
Jan 15, 2015	38.33	38.93	38.03	38.46	809,277	+0.13(+0.34%)
Jan 14, 2015	37.65	38.41	36.90	38.33	1,027,074	+0.40(+1.05%)
Jan 13, 2015	38.45	39.14	37.57	37.93	1,058,633	-0.61(-1.58%)
Jan 12, 2015	39.03	39.16	37.78	38.54	856,811	-0.69(-1.76%)
Jan 09, 2015	39.13	39.68	38.94	39.23	776,829	-0.01(-0.03%)
Jan 08, 2015	38.62	39.33	38.56	39.24	1,494,093	+0.74(+1.92%)
Jan 07, 2015	38.58	38.95	38.07	38.50	1,030,157	+0.06(+0.16%)
Jan 06, 2015	39.13	39.43	37.57	38.44	1,521,339	-0.74(-1.89%)
Jan 05, 2015	40.23	40.50	39.01	39.18	1,805,205	-1.37(-3.38%)
Jan 02, 2015	39.90	41.06	39.73	40.55	768,245	+0.65(+1.63%)
Dec 31, 2014	40.45	39.90	39.90	39.90	1,171,200	-0.64(-1.58%)
Dec 30, 2014	39.88	41.00	39.80	40.54	1,502,094	+0.37(+0.92%)
Dec 29, 2014	39.19	40.47	39.12	40.17	919,929	+0.93(+2.37%)
Dec 26, 2014	39.13	39.55	39.09	39.24	610,096	+0.40(+1.03%)
Dec 24, 2014	38.60	38.84	38.84	38.84	397,200	+0.11(+0.28%)
Dec 23, 2014	38.09	38.92	38.01	38.73	1,168,592	+0.27(+0.70%)
Dec 22, 2014	38.41	38.59	37.83	38.46	1,410,413	-0.03(-0.08%)
Dec 19, 2014	38.92	39.09	38.04	38.49	4,025,951	-0.43(-1.10%)
Dec 18, 2014	39.01	39.39	37.69	38.92	1,178,970	+0.50(+1.30%)
Dec 17, 2014	36.90	38.50	36.82	38.42	1,691,154	+1.58(+4.29%)
Dec 16, 2014	36.14	38.40	35.87	36.84	1,256,827	-0.38(-1.02%)
Dec 15, 2014	38.46	38.97	36.83	37.22	1,299,472	-1.09(-2.85%)
Dec 12, 2014	38.57	38.78	37.71	38.31	2,041,573	-0.94(-2.39%)
Dec 11, 2014	38.84	40.03	38.61	39.25	1,260,755	+0.42(+1.08%)
Dec 10, 2014	39.76	40.30	38.65	38.83	1,496,071	-1.36(-3.38%)
Dec 09, 2014	39.00	40.56	38.65	40.19	1,416,842	+0.82(+2.08%)
Dec 08, 2014	40.48	41.04	39.08	39.37	1,544,865	-1.37(-3.36%)
Dec 05, 2014	40.75	41.38	40.55	40.74	1,655,301	-0.03(-0.07%)
Dec 04, 2014	39.14	41.68	38.97	40.77	3,568,269	+2.72(+7.15%)
Dec 03, 2014	37.66	38.52	37.56	38.05	853,702	+0.36(+0.96%)
Dec 02, 2014	36.23	38.08	36.20	37.69	1,594,083	+1.00(+2.73%)
Dec 01, 2014	37.07	37.17	35.56	36.69	2,009,464	-0.81(-2.16%)
Nov 28, 2014	38.68	38.68	37.34	37.50	804,397	-1.90(-4.82%)
Nov 26, 2014	38.76	39.40	39.40	39.40	845,100	+0.63(+1.62%)
Nov 25, 2014	39.45	39.81	38.70	38.77	803,322	-0.68(-1.72%)
Nov 24, 2014	39.86	39.86	38.89	39.45	546,055	-0.41(-1.03%)
Nov 21, 2014	40.00	40.81	39.47	39.86	5,513,213	+0.16(+0.40%)
Nov 20, 2014	38.56	39.99	38.50	39.70	1,183,272	+0.80(+2.06%)
Nov 19, 2014	38.51	38.95	38.41	38.90	1,043,089	+0.34(+0.88%)
Nov 18, 2014	38.20	38.95	38.05	38.56	869,096	+0.33(+0.86%)
Nov 17, 2014	37.33	38.41	37.09	38.23	992,742	+0.89(+2.38%)
Nov 14, 2014	36.74	37.72	36.64	37.34	1,313,687	+0.54(+1.47%)
Nov 13, 2014	36.59	36.89	36.33	36.80	1,326,016	+0.21(+0.57%)
Nov 12, 2014	35.84	36.78	35.49	36.59	669,631	+0.74(+2.06%)
Nov 11, 2014	35.67	35.85	35.11	35.85	680,698	+0.15(+0.42%)
Nov 10, 2014	35.93	36.28	35.64	35.70	603,800	-0.23(-0.64%)
Nov 07, 2014	35.75	36.16	35.52	35.93	764,584	+0.38(+1.07%)
Nov 06, 2014	35.68	36.03	35.45	35.55	509,837	-0.15(-0.42%)
Nov 05, 2014	35.02	35.82	34.64	35.70	743,112	+0.14(+0.39%)
Nov 04, 2014	36.40	37.17	35.20	35.56	775,567	-1.00(-2.74%)
Nov 03, 2014	35.94	37.02	35.81	36.56	982,855	+0.49(+1.36%)
Oct 31, 2014	36.45	36.89	35.41	36.07	1,018,850	-0.36(-0.99%)
Oct 30, 2014	36.67	37.19	35.50	36.43	578,661	-0.63(-1.70%)
Oct 29, 2014	37.45	37.55	36.61	37.06	556,390	-0.32(-0.86%)
Oct 28, 2014	36.58	37.38	36.17	37.38	701,998	+0.80(+2.19%)
Oct 27, 2014	37.02	37.06	36.33	36.58	719,263	-0.48(-1.30%)
Oct 24, 2014	36.39	37.08	36.27	37.06	526,013	+0.52(+1.42%)
Oct 23, 2014	36.28	36.81	36.27	36.54	625,352	+0.33(+0.91%)
Oct 22, 2014	35.85	36.92	35.81	36.21	892,906	+0.51(+1.43%)
Oct 21, 2014	35.34	36.47	35.28	35.70	1,376,838	+0.44(+1.25%)
Oct 20, 2014	35.21	35.68	34.70	35.26	970,850	+0.20(+0.57%)
Oct 17, 2014	35.41	35.91	34.51	35.06	1,588,127	-0.22(-0.62%)
Oct 16, 2014	33.16	35.63	33.01	35.28	1,864,448	+1.60(+4.75%)
Oct 15, 2014	32.31	33.97	31.63	33.68	1,481,385	+0.96(+2.93%)
Oct 14, 2014	33.66	34.30	32.20	32.72	2,193,375	-1.20(-3.54%)
Oct 13, 2014	34.81	35.48	33.73	33.92	1,389,670	-1.28(-3.64%)
Oct 10, 2014	35.36	35.83	34.30	35.20	1,829,796	-0.52(-1.46%)
Oct 09, 2014	36.74	36.83	35.49	35.72	1,071,768	-1.09(-2.96%)
Oct 08, 2014	36.80	36.99	35.65	36.81	1,330,815	-0.16(-0.43%)
Oct 07, 2014	37.53	37.62	36.93	36.97	769,029	-0.56(-1.49%)
Oct 06, 2014	37.66	37.75	37.10	37.53	630,486	-0.13(-0.35%)
Oct 03, 2014	37.91	38.19	37.56	37.66	474,194	-0.16(-0.42%)
Oct 02, 2014	38.00	38.40	37.12	37.82	1,028,380	-0.40(-1.05%)
Oct 01, 2014	38.93	39.16	38.11	38.22	540,291	-0.63(-1.62%)
Sep 30, 2014	39.38	39.46	38.79	38.85	789,210	-0.70(-1.77%)
Sep 29, 2014	39.28	39.78	39.18	39.55	648,192	+0.09(+0.23%)
Sep 26, 2014	39.08	39.53	38.77	39.46	798,753	+0.19(+0.48%)
Sep 25, 2014	39.64	39.89	39.04	39.27	1,170,264	-0.24(-0.61%)
Sep 24, 2014	38.87	39.89	38.33	39.51	1,129,818	+0.53(+1.36%)
Sep 23, 2014	39.47	39.57	38.69	38.98	839,829	-0.64(-1.62%)
Sep 22, 2014	39.90	40.04	39.38	39.62	1,501,000	-0.22(-0.55%)
Sep 19, 2014	39.26	40.09	39.25	39.84	2,629,920	+0.59(+1.50%)
Sep 18, 2014	37.88	39.58	37.88	39.25	2,543,242	+1.32(+3.48%)
Sep 17, 2014	36.61	38.04	36.61	37.93	1,215,041	+1.41(+3.86%)
Sep 16, 2014	35.97	36.81	35.81	36.52	497,884	+0.55(+1.53%)
Sep 15, 2014	36.07	36.18	35.67	35.97	583,592	-0.21(-0.58%)
Sep 12, 2014	36.74	37.09	36.09	36.18	724,531	-0.74(-2.00%)
Sep 11, 2014	36.73	36.96	36.25	36.92	594,728	+0.20(+0.54%)
Sep 10, 2014	36.83	36.99	36.30	36.72	485,614	-0.20(-0.54%)
Sep 09, 2014	37.00	37.25	36.70	36.92	604,732	-0.11(-0.30%)
Sep 08, 2014	36.88	37.14	36.65	37.03	544,743	+0.04(+0.11%)
Sep 05, 2014	36.87	36.99	36.52	36.99	493,807	+0.20(+0.54%)
Sep 04, 2014	36.70	36.79	36.51	36.79	531,321	+0.01(+0.03%)
Sep 03, 2014	36.66	36.89	36.41	36.78	928,878	+0.15(+0.41%)
Sep 02, 2014	36.30	36.65	36.30	36.63	696,347	+0.31(+0.85%)
Aug 29, 2014	36.24	36.32	36.32	36.32	414,600	+0.20(+0.55%)
Aug 28, 2014	36.42	36.47	36.03	36.12	332,253	-0.21(-0.58%)
Aug 27, 2014	36.38	36.57	36.05	36.33	447,633	+0.02(+0.06%)
Aug 26, 2014	36.36	36.55	36.23	36.31	476,555	+0.01(+0.03%)
Aug 25, 2014	35.92	36.49	35.55	36.30	674,178	+0.47(+1.31%)
Aug 22, 2014	35.95	35.95	35.47	35.83	463,982	-0.16(-0.44%)
Aug 21, 2014	35.81	36.19	35.63	35.99	713,284	+0.28(+0.78%)
Aug 20, 2014	35.58	35.86	35.46	35.71	627,675	+0.25(+0.71%)
Aug 19, 2014	35.56	35.60	35.22	35.46	557,700	-0.10(-0.28%)
Aug 18, 2014	35.08	35.56	35.02	35.56	596,766	+0.38(+1.08%)
Aug 15, 2014	34.72	35.36	34.45	35.18	810,974	+0.80(+2.33%)
Aug 14, 2014	34.04	34.53	33.72	34.38	616,214	+0.55(+1.63%)
Aug 13, 2014	33.91	34.17	33.68	33.83	516,262	+0.02(+0.06%)
Aug 12, 2014	33.49	33.93	33.21	33.81	523,196	+0.09(+0.27%)
Aug 11, 2014	33.36	34.69	33.33	33.72	947,878	+0.87(+2.65%)
Aug 08, 2014	33.00	33.20	32.66	32.85	432,521	-0.15(-0.45%)
Aug 07, 2014	32.83	33.08	32.63	33.00	718,995	+0.34(+1.04%)
Aug 06, 2014	32.11	32.71	31.78	32.66	614,107	+0.20(+0.62%)
Aug 05, 2014	33.20	33.33	32.46	32.46	815,049	-1.35(-3.99%)
Aug 04, 2014	33.68	33.88	33.39	33.81	792,994	+0.14(+0.42%)
Aug 01, 2014	33.90	34.54	33.11	33.67	699,095	-0.78(-2.26%)
Jul 31, 2014	35.54	35.54	33.86	34.45	1,406,437	-0.78(-2.21%)
Jul 30, 2014	35.55	35.73	34.95	35.23	757,092	-0.22(-0.62%)
Jul 29, 2014	35.40	35.75	35.09	35.45	504,389	+0.12(+0.34%)
Jul 28, 2014	35.40	35.55	35.19	35.33	538,504	-0.06(-0.17%)
Jul 25, 2014	35.31	35.67	35.31	35.39	600,545	-0.08(-0.23%)
Jul 24, 2014	35.35	35.73	35.23	35.47	494,530	+0.07(+0.20%)
Jul 23, 2014	35.23	35.63	35.20	35.40	432,515	+0.10(+0.28%)
Jul 22, 2014	35.17	35.58	35.16	35.30	597,861	+0.05(+0.14%)
Jul 21, 2014	35.35	35.54	35.10	35.25	373,036	-0.08(-0.23%)
Jul 18, 2014	35.45	35.62	35.30	35.33	342,070	-0.02(-0.06%)
Jul 17, 2014	35.21	35.50	35.15	35.35	445,762	-0.13(-0.37%)
Jul 16, 2014	35.28	35.58	35.22	35.48	353,623	+0.23(+0.65%)
Jul 15, 2014	34.99	35.42	34.83	35.25	478,154	-0.18(-0.51%)
Jul 14, 2014	35.75	35.90	35.41	35.43	391,575	-0.29(-0.81%)
Jul 11, 2014	35.59	35.95	35.46	35.72	590,690	+0.02(+0.06%)
Jul 10, 2014	35.25	35.75	34.89	35.70	797,588	+0.17(+0.48%)
Jul 09, 2014	34.83	35.65	34.67	35.53	966,361	+0.70(+2.01%)
Jul 08, 2014	34.80	34.96	34.37	34.83	616,424	-0.01(-0.03%)
Jul 07, 2014	35.22	35.48	34.66	34.84	918,773	-0.54(-1.53%)
Jul 03, 2014	35.35	35.38	35.38	35.38	716,800	-0.24(-0.67%)
Jul 02, 2014	36.51	36.77	35.18	35.62	1,857,185	-1.36(-3.68%)
Jul 01, 2014	37.12	37.15	36.73	36.98	1,155,833	+0.05(+0.14%)
Jun 30, 2014	36.74	36.95	36.41	36.93	781,461	+0.26(+0.71%)
Jun 27, 2014	36.00	36.76	36.00	36.67	895,304	+0.52(+1.44%)
Jun 26, 2014	36.15	36.25	35.76	36.15	811,933	+0.02(+0.06%)
Jun 25, 2014	36.00	36.25	35.66	36.13	1,060,653	+0.05(+0.14%)
Jun 24, 2014	34.90	36.19	34.85	36.08	1,719,451	+1.15(+3.29%)
Jun 23, 2014	33.95	35.03	33.81	34.93	1,867,241	+1.08(+3.19%)
Jun 20, 2014	34.31	34.94	33.72	33.85	3,052,995	-1.24(-3.53%)
Jun 19, 2014	31.60	36.49	31.42	35.09	7,790,429	+4.15(+13.41%)
Jun 18, 2014	31.50	31.62	30.85	30.94	625,266	-0.57(-1.81%)
Jun 17, 2014	31.50	31.74	31.49	31.51	515,301	+0.01(+0.03%)
Jun 16, 2014	31.48	31.74	31.35	31.50	432,733	+0.06(+0.19%)
Jun 13, 2014	31.52	31.76	31.29	31.44	342,332	-0.08(-0.25%)
Jun 12, 2014	31.66	31.89	31.31	31.52	390,681	-0.16(-0.51%)
Jun 11, 2014	31.80	31.85	31.54	31.68	349,203	-0.13(-0.41%)
Jun 10, 2014	31.87	32.24	31.67	31.81	638,585	-0.31(-0.97%)
Jun 06, 2014	31.87	32.16	31.74	32.12	644,407	+0.26(+0.82%)
Jun 05, 2014	31.59	31.86	31.57	31.86	374,781	+0.24(+0.76%)
Jun 04, 2014	31.50	31.73	31.25	31.62	568,714	+0.13(+0.41%)
Jun 03, 2014	31.37	31.57	31.28	31.49	1,084,515	+0.06(+0.19%)
Jun 02, 2014	30.95	31.56	30.76	31.43	713,327	+0.43(+1.39%)
May 30, 2014	30.98	31.11	30.75	31.00	1,000,389	+0.00(+0.00%)
May 29, 2014	31.35	31.40	30.90	31.00	650,104	-0.17(-0.55%)
May 28, 2014	31.11	31.20	30.50	31.17	774,148	-0.03(-0.10%)
May 27, 2014	31.23	31.33	30.88	31.20	742,628	-0.04(-0.13%)
May 23, 2014	30.85	31.24	31.24	31.24	1,760,200	+0.43(+1.40%)
May 22, 2014	30.50	30.84	30.37	30.81	396,906	+0.32(+1.05%)
May 21, 2014	30.26	30.50	30.22	30.49	425,477	+0.22(+0.73%)
May 20, 2014	30.00	30.38	30.00	30.27	425,808	+0.24(+0.80%)
May 19, 2014	30.38	30.50	29.97	30.03	642,068	-0.24(-0.79%)
May 16, 2014	30.20	30.55	29.89	30.27	514,473	+0.09(+0.30%)
May 15, 2014	30.22	30.33	29.91	30.18	651,659	+0.14(+0.47%)
May 14, 2014	29.71	30.10	29.57	30.04	500,924	+0.38(+1.28%)
May 13, 2014	29.61	29.75	29.50	29.66	404,827	+0.05(+0.17%)
May 12, 2014	29.62	29.82	29.50	29.61	631,588	+0.06(+0.20%)
May 09, 2014	29.69	29.87	29.50	29.55	1,007,212	-0.12(-0.40%)
May 08, 2014	29.89	30.04	29.46	29.67	1,264,170	-0.30(-1.00%)
May 07, 2014	29.77	30.18	29.71	29.97	587,862	+0.21(+0.71%)
May 06, 2014	30.14	30.50	29.63	29.76	1,065,958	-0.98(-3.19%)
May 05, 2014	30.66	30.95	30.61	30.74	925,831	-0.13(-0.42%)
May 02, 2014	30.40	30.89	30.28	30.87	944,571	+0.41(+1.35%)
May 01, 2014	29.95	30.63	29.73	30.46	939,799	+0.50(+1.67%)
Apr 30, 2014	29.55	30.12	29.26	29.96	1,138,150	+0.28(+0.94%)
Apr 29, 2014	29.20	29.84	29.05	29.68	881,986	+0.54(+1.85%)
Apr 28, 2014	28.54	29.17	28.54	29.14	640,089	+0.63(+2.21%)
Apr 25, 2014	28.71	28.83	28.40	28.51	711,979	-0.33(-1.14%)
Apr 24, 2014	28.94	29.08	28.68	28.84	522,721	-0.08(-0.28%)
Apr 23, 2014	29.15	29.22	28.86	28.92	731,150	-0.29(-0.99%)
Apr 22, 2014	29.15	29.43	29.09	29.21	530,163	+0.09(+0.31%)
Apr 21, 2014	29.10	29.22	28.87	29.12	530,615	+0.18(+0.62%)
Apr 17, 2014	28.75	28.94	28.94	28.94	397,600	+0.16(+0.56%)
Apr 16, 2014	28.89	29.23	28.76	28.78	450,678	-0.02(-0.07%)
Apr 15, 2014	29.05	29.19	28.76	28.80	487,430	-0.27(-0.93%)
Apr 14, 2014	28.95	29.55	28.90	29.07	749,431	+0.10(+0.35%)
Apr 11, 2014	28.43	28.99	28.24	28.97	1,042,394	+0.60(+2.11%)
Apr 10, 2014	28.44	28.77	28.36	28.37	648,989	-0.14(-0.49%)
Apr 09, 2014	28.75	29.03	28.40	28.51	639,834	-0.26(-0.90%)
Apr 08, 2014	28.58	28.90	28.48	28.77	530,652	+0.14(+0.49%)
Apr 07, 2014	28.84	28.97	28.42	28.63	799,240	-0.17(-0.59%)
Apr 04, 2014	28.61	29.23	26.00	28.80	1,399,190	+0.35(+1.23%)
Apr 03, 2014	28.01	28.76	27.99	28.45	1,629,199	+0.71(+2.56%)
Apr 02, 2014	27.66	28.06	27.62	27.74	778,518	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.