Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.22	41.58	40.98	41.44	6,039,022	+0.52(+1.27%)
Mar 29, 2012	40.76	41.00	40.59	40.93	3,411,385	-0.06(-0.16%)
Mar 28, 2012	41.12	41.36	40.78	40.99	5,330,070	-0.13(-0.31%)
Mar 27, 2012	41.69	41.80	41.09	41.12	6,324,098	-0.48(-1.15%)
Mar 26, 2012	41.21	41.61	41.16	41.60	4,052,955	+0.47(+1.13%)
Mar 23, 2012	41.23	41.23	40.54	41.13	4,698,842	-0.05(-0.11%)
Mar 22, 2012	40.63	41.41	40.63	41.18	6,050,031	+0.47(+1.14%)
Mar 21, 2012	40.80	40.88	40.54	40.71	3,761,228	-0.17(-0.41%)
Mar 20, 2012	40.05	41.00	40.04	40.88	6,470,150	+0.67(+1.67%)
Mar 19, 2012	39.90	40.22	39.59	40.21	3,502,774	+0.38(+0.96%)
Mar 16, 2012	39.98	40.14	39.66	39.83	4,472,608	-0.13(-0.32%)
Mar 15, 2012	40.19	40.19	39.62	39.95	3,441,317	-0.01(-0.03%)
Mar 14, 2012	40.06	40.38	39.71	39.97	5,872,036	+0.01(+0.01%)
Mar 13, 2012	39.26	40.01	39.19	39.96	4,954,493	+0.99(+2.54%)
Mar 12, 2012	39.35	39.50	38.91	38.97	3,282,249	-0.28(-0.71%)
Mar 09, 2012	39.34	39.35	39.06	39.25	3,588,117	+0.24(+0.63%)
Mar 08, 2012	38.41	39.16	38.32	39.00	6,124,040	+0.28(+0.72%)
Mar 07, 2012	38.14	38.80	38.05	38.73	5,085,093	+0.60(+1.57%)
Mar 06, 2012	38.25	38.50	37.89	38.13	5,429,691	-0.51(-1.33%)
Mar 05, 2012	38.57	38.79	38.43	38.64	2,856,807	+0.07(+0.18%)
Mar 02, 2012	38.50	38.67	38.40	38.57	3,570,367	+0.01(+0.03%)
Mar 01, 2012	38.56	38.81	38.43	38.56	4,381,731	-0.01(-0.03%)
Feb 29, 2012	38.42	38.75	38.20	38.57	5,155,226	+0.16(+0.42%)
Feb 28, 2012	38.17	38.42	38.11	38.41	3,688,307	+0.23(+0.61%)
Feb 27, 2012	37.98	38.34	37.85	38.17	3,009,461	+0.01(+0.03%)
Feb 24, 2012	38.31	38.34	38.03	38.16	4,127,993	-0.17(-0.44%)
Feb 23, 2012	38.34	38.39	37.97	38.33	5,145,313	-0.04(-0.11%)
Feb 22, 2012	38.04	38.42	37.90	38.37	7,287,829	+0.23(+0.61%)
Feb 21, 2012	38.11	38.37	38.01	38.14	5,655,134	+0.15(+0.38%)
Feb 17, 2012	37.81	38.13	37.69	37.99	9,471,529	+0.30(+0.80%)
Feb 16, 2012	37.07	37.77	37.05	37.69	5,149,474	+0.59(+1.58%)
Feb 15, 2012	37.39	37.53	36.90	37.10	7,037,985	-0.15(-0.41%)
Feb 14, 2012	37.52	37.53	36.84	37.25	9,837,513	-0.35(-0.93%)
Feb 13, 2012	37.86	37.88	37.53	37.60	5,579,704	-0.09(-0.25%)
Feb 10, 2012	37.56	37.98	37.44	37.69	6,486,672	-0.10(-0.26%)
Feb 09, 2012	37.58	37.89	37.53	37.79	11,032,676	+0.27(+0.73%)
Feb 08, 2012	38.13	38.25	37.36	37.52	10,795,369	-0.24(-0.63%)
Feb 07, 2012	37.78	38.31	37.55	37.76	22,004,836	+0.97(+2.63%)
Feb 06, 2012	37.06	37.30	36.72	36.79	9,620,824	-0.38(-1.02%)
Feb 03, 2012	37.56	37.70	37.15	37.17	6,765,384	+0.03(+0.09%)
Feb 02, 2012	37.25	37.40	36.96	37.14	5,960,514	-0.23(-0.62%)
Feb 01, 2012	37.12	37.50	36.93	37.37	5,035,475	+0.49(+1.34%)
Jan 31, 2012	37.14	37.38	36.70	36.87	5,958,137	-0.20(-0.55%)
Jan 30, 2012	36.38	37.16	36.12	37.08	5,708,591	+0.48(+1.32%)
Jan 27, 2012	36.33	36.69	36.27	36.59	6,637,009	+0.22(+0.59%)
Jan 26, 2012	36.62	36.68	36.20	36.38	3,483,158	-0.10(-0.27%)
Jan 25, 2012	36.19	36.59	36.14	36.48	4,289,719	+0.22(+0.61%)
Jan 24, 2012	36.09	36.31	35.66	36.26	5,673,441	+0.00(+0.00%)
Jan 23, 2012	36.40	36.45	35.92	36.26	4,750,321	-0.12(-0.34%)
Jan 20, 2012	36.59	36.94	36.33	36.38	6,997,464	+0.01(+0.02%)
Jan 19, 2012	36.51	36.67	36.20	36.37	6,185,392	-0.11(-0.30%)
Jan 18, 2012	36.00	36.68	35.98	36.48	6,478,342	+0.45(+1.24%)
Jan 17, 2012	36.02	36.39	35.87	36.04	5,174,630	+0.38(+1.08%)
Jan 13, 2012	35.33	35.70	35.29	35.65	6,265,754	+0.22(+0.61%)
Jan 12, 2012	35.56	35.84	35.33	35.44	5,919,785	-0.04(-0.10%)
Jan 11, 2012	34.80	35.89	34.80	35.47	10,528,707	+0.66(+1.90%)
Jan 10, 2012	34.87	35.08	34.57	34.81	5,979,614	+0.21(+0.62%)
Jan 09, 2012	34.71	34.75	34.42	34.59	4,565,013	-0.13(-0.38%)
Jan 06, 2012	34.43	34.80	34.35	34.73	4,660,533	+0.25(+0.72%)
Jan 05, 2012	34.17	34.53	33.89	34.48	6,268,507	+0.26(+0.76%)
Jan 04, 2012	33.93	34.53	33.93	34.22	6,210,914	-0.02(-0.07%)
Dec 30, 2011	34.43	34.57	34.24	34.24	2,148,016	-0.33(-0.96%)
Dec 29, 2011	34.30	34.69	34.30	34.57	2,988,019	+0.35(+1.02%)
Dec 28, 2011	34.43	34.47	34.06	34.22	3,111,769	-0.19(-0.54%)
Dec 27, 2011	34.25	34.51	34.11	34.41	3,729,296	+0.16(+0.46%)
Dec 23, 2011	33.97	34.25	33.95	34.25	3,309,793	+0.34(+1.01%)
Dec 21, 2011	33.94	34.06	33.66	33.91	7,299,284	+0.06(+0.19%)
Dec 20, 2011	33.72	34.01	33.60	33.85	6,865,460	+0.42(+1.27%)
Dec 19, 2011	33.49	33.74	33.34	33.42	4,290,713	-0.06(-0.17%)
Dec 16, 2011	33.64	33.74	33.35	33.48	7,514,309	+0.12(+0.35%)
Dec 15, 2011	33.56	33.69	33.17	33.36	5,275,646	+0.08(+0.23%)
Dec 14, 2011	33.77	34.04	33.13	33.29	8,082,435	-0.53(-1.56%)
Dec 13, 2011	34.24	34.33	33.74	33.82	7,173,073	-0.39(-1.15%)
Dec 12, 2011	33.42	34.26	33.21	34.21	8,944,029	+0.58(+1.73%)
Dec 09, 2011	33.72	33.98	33.50	33.63	7,155,663	+0.27(+0.82%)
Dec 08, 2011	33.56	34.21	33.30	33.36	7,969,427	-0.30(-0.90%)
Dec 07, 2011	33.35	33.72	33.10	33.66	8,085,931	+0.39(+1.19%)
Dec 06, 2011	33.10	33.36	32.73	33.27	5,270,032	+0.14(+0.42%)
Dec 05, 2011	32.99	33.21	32.84	33.13	5,649,624	+0.49(+1.49%)
Dec 02, 2011	32.86	33.01	32.55	32.64	5,086,246	-0.02(-0.07%)
Dec 01, 2011	32.55	32.80	32.42	32.66	5,854,693	+0.15(+0.45%)
Nov 30, 2011	32.54	32.78	32.27	32.52	6,600,907	+0.67(+2.10%)
Nov 29, 2011	31.68	31.93	31.65	31.85	4,187,352	+0.20(+0.64%)
Nov 28, 2011	31.24	31.77	31.13	31.65	5,514,042	+1.06(+3.45%)
Nov 25, 2011	30.88	30.95	30.49	30.59	3,781,473	-0.27(-0.87%)
Nov 23, 2011	31.39	31.47	30.83	30.86	4,660,639	-0.77(-2.44%)
Nov 22, 2011	31.12	32.10	30.96	31.63	7,702,225	+0.59(+1.91%)
Nov 21, 2011	30.85	31.18	30.56	31.04	4,171,638	-0.20(-0.65%)
Nov 18, 2011	31.30	31.37	31.00	31.24	5,416,828	+0.04(+0.13%)
Nov 17, 2011	31.48	31.73	30.82	31.20	4,702,807	-0.42(-1.32%)
Nov 16, 2011	31.91	32.16	31.57	31.62	4,457,654	-0.53(-1.66%)
Nov 15, 2011	32.08	32.29	31.80	32.15	3,184,287	+0.07(+0.22%)
Nov 14, 2011	32.23	32.38	32.04	32.08	3,293,835	-0.30(-0.93%)
Nov 11, 2011	32.04	32.47	31.87	32.38	4,204,069	+0.62(+1.95%)
Nov 10, 2011	32.07	32.07	31.50	31.76	5,684,183	-0.04(-0.13%)
Nov 09, 2011	31.58	32.27	31.51	31.80	10,892,689	-0.48(-1.47%)
Nov 08, 2011	31.83	32.37	31.58	32.28	6,897,921	+0.58(+1.83%)
Nov 07, 2011	31.42	31.77	31.19	31.70	6,064,305	+0.38(+1.20%)
Nov 04, 2011	31.35	31.66	30.96	31.32	6,816,806	-0.03(-0.11%)
Nov 03, 2011	31.12	31.40	30.76	31.36	5,352,009	+0.52(+1.67%)
Nov 02, 2011	30.81	30.96	30.50	30.84	5,717,608	+0.31(+1.01%)
Nov 01, 2011	30.47	30.90	30.27	30.53	7,121,096	-0.55(-1.77%)
Oct 31, 2011	31.19	31.63	31.08	31.08	4,370,298	-0.33(-1.05%)
Oct 28, 2011	31.53	31.76	30.95	31.42	5,648,210	-0.15(-0.46%)
Oct 27, 2011	31.52	31.85	31.18	31.56	6,098,750	+0.78(+2.53%)
Oct 26, 2011	31.01	31.26	30.13	30.78	5,968,158	+0.12(+0.40%)
Oct 25, 2011	30.85	31.29	30.55	30.66	4,135,032	-0.37(-1.18%)
Oct 24, 2011	31.18	31.23	30.85	31.03	5,376,060	-0.16(-0.50%)
Oct 21, 2011	30.79	31.28	30.67	31.18	7,466,639	+0.92(+3.03%)
Oct 20, 2011	30.02	30.44	29.73	30.27	6,576,073	+0.31(+1.05%)
Oct 19, 2011	30.35	30.46	29.77	29.95	5,669,126	-0.38(-1.26%)
Oct 18, 2011	29.71	30.66	29.36	30.34	6,179,654	+0.67(+2.25%)
Oct 17, 2011	30.05	30.17	29.59	29.67	6,659,376	-0.59(-1.94%)
Oct 14, 2011	30.59	30.67	29.93	30.25	8,307,810	-0.27(-0.89%)
Oct 13, 2011	29.46	30.74	29.42	30.53	11,445,710	+0.92(+3.10%)
Oct 12, 2011	30.15	30.65	29.58	29.61	9,692,840	-0.37(-1.25%)
Oct 11, 2011	29.34	30.03	29.32	29.98	6,687,528	+0.57(+1.93%)
Oct 10, 2011	28.78	29.57	28.74	29.42	6,718,273	+0.96(+3.37%)
Oct 07, 2011	28.50	28.79	28.33	28.46	8,984,071	-0.05(-0.18%)
Oct 06, 2011	27.92	28.53	27.89	28.51	12,436,396	+0.70(+2.51%)
Oct 05, 2011	28.75	29.01	27.63	27.81	24,513,336	-0.76(-2.67%)
Oct 04, 2011	27.51	28.64	27.25	28.57	12,780,532	+0.57(+2.04%)
Oct 03, 2011	28.65	28.93	27.98	28.00	11,084,694	-0.54(-1.90%)
Sep 30, 2011	28.09	29.60	28.03	28.55	15,806,567	-0.09(-0.30%)
Sep 29, 2011	30.88	30.92	27.96	28.63	20,685,266	-1.75(-5.76%)
Sep 28, 2011	30.90	31.52	30.32	30.38	7,022,523	-0.46(-1.48%)
Sep 27, 2011	30.99	31.63	30.68	30.84	7,083,030	+0.44(+1.45%)
Sep 26, 2011	30.07	30.49	29.40	30.40	7,426,306	+0.54(+1.82%)
Sep 23, 2011	29.46	30.11	29.09	29.86	7,029,624	+0.40(+1.35%)
Sep 22, 2011	29.51	29.92	29.08	29.46	11,079,750	-0.91(-3.01%)
Sep 21, 2011	31.66	31.72	30.34	30.37	8,663,479	-1.15(-3.65%)
Sep 20, 2011	31.74	32.19	31.26	31.52	5,929,195	-0.13(-0.42%)
Sep 19, 2011	30.72	31.78	30.53	31.66	7,262,175	+0.53(+1.71%)
Sep 16, 2011	31.38	31.38	30.78	31.12	7,843,096	+0.12(+0.37%)
Sep 15, 2011	31.11	31.23	30.83	31.01	4,888,375	+0.20(+0.66%)
Sep 14, 2011	30.38	31.24	30.03	30.81	5,377,367	+0.62(+2.05%)
Sep 13, 2011	30.12	30.35	29.94	30.19	5,705,658	+0.10(+0.33%)
Sep 12, 2011	29.39	30.11	29.20	30.09	7,129,226	+0.31(+1.03%)
Sep 09, 2011	30.46	30.46	29.48	29.78	8,413,903	-1.06(-3.45%)
Sep 08, 2011	30.94	31.24	30.70	30.85	4,568,921	-0.24(-0.76%)
Sep 07, 2011	30.70	31.08	30.38	31.08	5,633,910	+0.73(+2.40%)
Sep 06, 2011	29.67	30.41	29.47	30.35	6,254,757	-0.08(-0.25%)
Sep 02, 2011	30.57	30.86	30.16	30.43	6,801,687	-0.69(-2.23%)
Sep 01, 2011	31.40	31.43	30.86	31.12	6,239,363	-0.30(-0.96%)
Aug 31, 2011	31.46	31.67	31.15	31.42	5,856,037	+0.20(+0.65%)
Aug 30, 2011	31.12	31.43	30.93	31.22	5,853,528	+0.01(+0.04%)
Aug 29, 2011	30.95	31.21	30.87	31.21	5,291,051	+0.71(+2.33%)
Aug 26, 2011	29.75	30.65	29.42	30.50	7,334,667	+0.61(+2.05%)
Aug 25, 2011	30.67	30.93	29.67	29.89	8,513,135	-0.77(-2.53%)
Aug 24, 2011	29.81	30.68	29.70	30.66	9,682,976	+0.82(+2.75%)
Aug 23, 2011	29.00	29.84	28.83	29.84	8,510,978	+0.97(+3.36%)
Aug 22, 2011	29.00	29.55	28.81	28.87	9,170,633	+0.31(+1.09%)
Aug 19, 2011	28.02	29.17	27.92	28.56	11,196,146	+0.28(+0.98%)
Aug 18, 2011	29.00	29.12	27.99	28.28	8,712,487	-1.39(-4.69%)
Aug 17, 2011	29.58	29.85	29.31	29.67	5,362,832	+0.18(+0.61%)
Aug 16, 2011	29.67	29.81	29.31	29.49	7,881,963	-0.33(-1.10%)
Aug 15, 2011	29.97	30.03	29.52	29.82	7,252,133	+0.15(+0.51%)
Aug 12, 2011	30.19	30.23	29.43	29.67	10,494,720	-0.06(-0.21%)
Aug 11, 2011	28.09	30.14	28.09	29.74	13,247,128	+1.84(+6.59%)
Aug 10, 2011	28.85	28.86	27.81	27.90	18,531,736	-1.20(-4.11%)
Aug 09, 2011	28.77	29.14	27.48	29.09	18,824,196	+1.46(+5.27%)
Aug 08, 2011	28.77	29.12	27.61	27.64	14,657,637	-1.67(-5.70%)
Aug 05, 2011	29.20	29.57	28.38	29.31	12,297,835	+0.19(+0.64%)
Aug 04, 2011	29.20	29.49	28.97	29.12	10,970,706	-0.38(-1.29%)
Aug 03, 2011	29.34	29.53	28.86	29.51	10,281,036	+0.04(+0.14%)
Aug 02, 2011	30.27	30.38	29.45	29.46	7,102,903	-0.97(-3.19%)
Aug 01, 2011	30.86	30.86	30.07	30.44	5,450,311	-0.09(-0.30%)
Jul 29, 2011	30.03	30.77	29.99	30.53	7,225,050	+0.08(+0.27%)
Jul 28, 2011	30.25	30.90	30.23	30.45	9,555,718	+0.16(+0.53%)
Jul 27, 2011	30.87	30.96	30.17	30.29	7,998,442	-0.77(-2.48%)
Jul 26, 2011	31.10	31.32	30.86	31.05	4,783,828	-0.06(-0.20%)
Jul 25, 2011	31.41	31.47	31.09	31.12	4,768,536	-0.42(-1.34%)
Jul 22, 2011	31.60	31.63	31.52	31.54	5,079,181	+0.04(+0.13%)
Jul 21, 2011	31.56	31.70	31.26	31.50	8,176,927	+0.09(+0.29%)
Jul 20, 2011	31.83	31.87	31.33	31.41	4,874,959	-0.47(-1.49%)
Jul 19, 2011	31.88	31.90	31.59	31.88	5,425,894	+0.18(+0.56%)
Jul 18, 2011	32.00	32.16	31.60	31.70	5,363,555	-0.38(-1.19%)
Jul 15, 2011	32.75	32.79	31.96	32.08	8,018,568	-0.50(-1.53%)
Jul 14, 2011	32.89	33.38	32.12	32.58	17,181,728	+0.46(+1.42%)
Jul 13, 2011	32.03	32.68	32.02	32.12	11,093,741	+0.31(+0.96%)
Jul 12, 2011	31.89	32.12	31.79	31.82	6,109,614	-0.16(-0.50%)
Jul 11, 2011	31.79	32.30	31.73	31.98	6,202,309	-0.06(-0.18%)
Jul 08, 2011	31.77	32.05	31.62	32.04	5,802,429	+0.01(+0.04%)
Jul 07, 2011	31.62	32.26	31.54	32.02	10,755,732	-0.32(-1.00%)
Jul 06, 2011	32.40	32.64	32.27	32.35	4,953,330	-0.26(-0.80%)
Jul 05, 2011	32.82	32.82	32.48	32.61	4,985,171	-0.09(-0.26%)
Jul 01, 2011	31.85	32.86	31.85	32.69	5,830,092	+0.87(+2.73%)
Jun 30, 2011	31.92	32.00	31.67	31.82	4,527,814	+0.01(+0.02%)
Jun 29, 2011	31.97	32.23	31.70	31.82	5,470,946	-0.08(-0.25%)
Jun 28, 2011	31.40	31.92	31.36	31.90	5,000,046	+0.56(+1.78%)
Jun 27, 2011	30.98	31.48	30.84	31.34	5,270,868	+0.32(+1.04%)
Jun 24, 2011	31.34	31.50	30.98	31.02	6,802,387	-0.32(-1.03%)
Jun 23, 2011	31.23	31.56	31.00	31.34	10,513,274	-0.20(-0.62%)
Jun 22, 2011	31.83	32.05	31.52	31.54	5,615,166	-0.43(-1.35%)
Jun 21, 2011	31.63	32.12	31.55	31.97	6,786,806	+0.53(+1.69%)
Jun 20, 2011	31.32	31.49	31.30	31.44	6,918,056	-0.15(-0.47%)
Jun 17, 2011	31.68	31.86	31.43	31.59	5,451,874	+0.23(+0.73%)
Jun 16, 2011	31.09	31.54	31.04	31.36	6,371,379	+0.23(+0.74%)
Jun 15, 2011	30.89	31.35	30.76	31.13	6,796,548	+0.03(+0.09%)
Jun 14, 2011	31.10	31.22	30.88	31.10	3,792,750	+0.55(+1.79%)
Jun 13, 2011	30.45	30.69	30.24	30.55	4,321,043	+0.13(+0.44%)
Jun 10, 2011	30.80	30.92	30.38	30.42	4,065,954	-0.52(-1.68%)
Jun 09, 2011	30.94	31.13	30.67	30.94	3,970,033	+0.08(+0.26%)
Jun 08, 2011	31.09	31.39	30.81	30.86	5,617,943	-0.34(-1.09%)
Jun 07, 2011	31.15	31.56	31.04	31.20	6,087,644	+0.16(+0.50%)
Jun 06, 2011	31.27	31.67	31.04	31.04	5,871,190	-0.31(-0.99%)
Jun 03, 2011	31.06	31.53	31.02	31.35	7,474,507	-0.72(-2.25%)
May 24, 2011	32.15	32.31	31.98	32.07	5,800,070	-0.08(-0.25%)
May 23, 2011	32.13	32.35	32.09	32.15	6,621,545	-0.26(-0.80%)
May 20, 2011	32.74	32.83	32.19	32.41	9,912,440	-0.25(-0.76%)
May 19, 2011	32.25	32.71	32.13	32.66	6,308,525	+0.62(+1.92%)
May 18, 2011	31.54	32.06	31.45	32.04	8,137,379	+0.55(+1.76%)
May 17, 2011	30.99	31.50	30.81	31.49	6,215,935	+0.33(+1.07%)
May 16, 2011	31.55	31.60	31.13	31.15	4,322,760	-0.45(-1.42%)
May 13, 2011	31.62	31.78	31.41	31.60	4,132,109	+0.07(+0.24%)
May 12, 2011	31.39	31.64	31.16	31.53	5,474,669	+0.08(+0.26%)
May 11, 2011	31.56	31.66	31.20	31.45	6,028,949	-0.17(-0.53%)
May 10, 2011	31.39	31.91	31.38	31.62	6,270,087	+0.31(+0.99%)
May 09, 2011	30.94	31.33	30.91	31.30	4,375,677	+0.40(+1.30%)
May 06, 2011	31.00	31.26	30.81	30.90	4,651,072	+0.22(+0.73%)
May 05, 2011	30.66	31.07	30.54	30.68	5,019,706	-0.10(-0.34%)
May 04, 2011	31.05	31.12	30.61	30.78	4,820,272	-0.31(-1.00%)
May 03, 2011	30.87	31.13	30.69	31.09	6,298,897	+0.27(+0.88%)
May 02, 2011	30.86	30.87	30.79	30.82	4,855,415	-0.08(-0.26%)
Apr 29, 2011	30.51	31.03	30.42	30.90	7,263,327	+0.47(+1.53%)
Apr 28, 2011	30.24	30.68	30.16	30.43	5,511,787	+0.31(+1.01%)
Apr 27, 2011	30.06	30.16	29.77	30.13	4,965,650	+0.07(+0.23%)
Apr 26, 2011	30.65	30.71	29.97	30.06	7,895,780	-0.59(-1.92%)
Apr 25, 2011	30.69	30.71	30.26	30.65	6,918,887	-0.26(-0.84%)
Apr 21, 2011	31.48	31.67	30.86	30.91	12,891,519	+1.21(+4.07%)
Apr 20, 2011	29.58	29.87	29.45	29.70	5,954,181	+0.38(+1.30%)
Apr 19, 2011	29.03	29.35	28.87	29.32	5,940,745	+0.29(+1.01%)
Apr 18, 2011	29.14	29.14	28.75	29.02	7,210,378	-0.43(-1.45%)
Apr 15, 2011	29.28	29.49	29.13	29.45	4,848,495	+0.25(+0.87%)
Apr 14, 2011	28.66	29.28	28.57	29.20	7,395,804	+0.40(+1.40%)
Apr 13, 2011	28.74	28.87	28.64	28.79	5,021,308	+0.17(+0.60%)
Apr 12, 2011	28.61	29.04	28.59	28.62	6,773,851	-0.06(-0.22%)
Apr 11, 2011	28.46	28.73	28.45	28.68	6,670,487	+0.22(+0.79%)
Apr 08, 2011	28.56	28.71	28.26	28.46	7,192,758	+0.09(+0.32%)
Apr 07, 2011	28.68	28.90	28.30	28.37	7,798,608	-0.39(-1.36%)
Apr 06, 2011	28.80	28.86	28.65	28.76	6,789,997	+0.08(+0.28%)
Apr 05, 2011	29.10	29.14	28.64	28.68	8,985,445	-0.52(-1.79%)
Apr 04, 2011	29.56	29.71	29.14	29.20	5,384,847	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.