Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.57	14.85	14.54	14.73	17,755,798	+0.31(+2.13%)
May 29, 2003	14.34	14.64	14.34	14.42	22,963,950	+0.15(+1.04%)
May 28, 2003	14.39	14.42	14.26	14.27	15,637,452	-0.16(-1.12%)
May 27, 2003	14.22	14.50	14.17	14.44	13,780,226	+0.15(+1.06%)
May 23, 2003	14.32	14.45	14.24	14.28	9,100,500	-0.11(-0.76%)
May 22, 2003	14.27	14.50	14.25	14.39	15,770,178	+0.13(+0.88%)
May 21, 2003	14.30	14.34	14.16	14.27	16,253,434	-0.12(-0.85%)
May 20, 2003	14.29	14.41	14.21	14.39	18,702,200	+0.13(+0.93%)
May 19, 2003	14.12	14.34	14.10	14.26	14,275,548	+0.05(+0.36%)
May 16, 2003	14.46	14.54	14.21	14.21	15,436,663	-0.22(-1.55%)
May 15, 2003	14.38	14.54	14.37	14.43	13,781,155	+0.13(+0.88%)
May 14, 2003	14.42	14.42	14.19	14.30	12,150,706	+0.00(+0.00%)
May 13, 2003	14.32	14.37	14.10	14.30	14,089,609	-0.08(-0.56%)
May 12, 2003	14.22	14.45	14.18	14.38	16,606,749	+0.16(+1.16%)
May 09, 2003	14.09	14.28	14.03	14.22	24,939,050	+0.36(+2.59%)
May 08, 2003	13.91	14.02	13.81	13.86	23,237,444	-0.13(-0.90%)
May 07, 2003	13.74	14.05	13.66	13.99	48,061,716	+0.73(+5.49%)
May 06, 2003	13.20	13.35	13.13	13.26	15,619,199	+0.16(+1.21%)
May 05, 2003	13.25	13.28	13.03	13.10	10,939,781	-0.15(-1.15%)
May 02, 2003	12.99	13.28	12.99	13.25	16,533,116	+0.18(+1.38%)
May 01, 2003	13.06	13.12	12.75	13.07	16,127,824	+0.01(+0.10%)
Apr 30, 2003	13.13	13.20	12.97	13.06	19,660,668	-0.14(-1.05%)
Apr 29, 2003	13.04	13.25	13.04	13.20	16,195,270	+0.16(+1.24%)
Apr 28, 2003	12.88	13.11	12.85	13.04	17,074,226	+0.29(+2.31%)
Apr 25, 2003	12.95	12.97	12.69	12.74	15,871,965	-0.16(-1.23%)
Apr 24, 2003	12.91	12.96	12.69	12.90	18,158,614	-0.03(-0.23%)
Apr 23, 2003	13.02	13.09	12.83	12.93	18,657,340	-0.13(-1.01%)
Apr 22, 2003	12.90	13.07	12.83	13.06	20,815,594	+0.10(+0.75%)
Apr 21, 2003	13.11	13.19	12.90	12.96	10,905,131	-0.09(-0.72%)
Apr 17, 2003	12.90	13.13	12.61	13.06	36,052,704	+0.16(+1.25%)
Apr 16, 2003	13.14	13.48	12.77	12.90	47,173,168	-0.85(-6.18%)
Apr 15, 2003	13.74	13.85	13.57	13.75	12,091,614	+0.04(+0.28%)
Apr 14, 2003	13.39	13.73	13.39	13.71	10,284,508	+0.32(+2.36%)
Apr 11, 2003	13.49	13.56	13.35	13.39	10,789,112	-0.00(-0.02%)
Apr 10, 2003	13.53	13.54	13.35	13.39	10,295,337	-0.07(-0.55%)
Apr 09, 2003	13.57	13.79	13.39	13.47	13,920,996	-0.06(-0.43%)
Apr 08, 2003	13.56	13.59	13.45	13.53	10,713,313	+0.05(+0.36%)
Apr 07, 2003	13.75	13.79	13.45	13.48	15,769,868	-0.06(-0.48%)
Apr 04, 2003	13.61	13.77	13.30	13.54	13,780,536	+0.23(+1.70%)
Apr 03, 2003	13.40	13.43	13.24	13.32	13,212,509	-0.08(-0.60%)
Apr 02, 2003	13.30	13.49	13.25	13.40	15,992,933	+0.34(+2.62%)
Apr 01, 2003	13.09	13.12	12.89	13.05	21,451,996	-0.03(-0.22%)
Mar 31, 2003	13.03	13.15	12.84	13.08	18,492,438	-0.08(-0.61%)
Mar 28, 2003	13.21	13.28	13.07	13.16	11,868,858	-0.04(-0.32%)
Mar 27, 2003	13.08	13.33	12.97	13.21	13,149,395	+0.04(+0.32%)
Mar 26, 2003	13.27	13.27	13.14	13.16	15,306,413	-0.09(-0.66%)
Mar 25, 2003	13.22	13.31	13.11	13.25	15,655,087	+0.03(+0.22%)
Mar 24, 2003	13.51	13.57	13.18	13.22	15,313,528	-0.43(-3.17%)
Mar 21, 2003	13.56	13.67	13.35	13.66	21,159,938	+0.23(+1.73%)
Mar 20, 2003	13.51	13.53	13.24	13.42	14,657,636	-0.09(-0.67%)
Mar 19, 2003	13.24	13.53	13.17	13.51	19,955,200	+0.27(+2.05%)
Mar 18, 2003	13.26	13.26	13.03	13.24	20,044,304	-0.01(-0.05%)
Mar 17, 2003	12.90	13.25	12.83	13.25	21,864,404	+0.35(+2.73%)
Mar 14, 2003	12.82	12.93	12.75	12.90	20,744,436	+0.15(+1.14%)
Mar 13, 2003	12.47	12.75	12.44	12.75	25,135,200	+0.45(+3.68%)
Mar 12, 2003	12.12	12.36	12.11	12.30	26,517,832	+0.13(+1.04%)
Mar 11, 2003	11.99	12.35	11.99	12.17	18,853,178	+0.19(+1.59%)
Mar 10, 2003	12.09	12.15	11.96	11.98	17,442,084	-0.20(-1.67%)
Mar 07, 2003	12.01	12.23	12.01	12.19	21,892,866	+0.05(+0.40%)
Mar 06, 2003	12.14	12.20	12.02	12.14	22,557,112	+0.00(+0.00%)
Mar 05, 2003	12.10	12.40	11.96	12.14	37,000,344	-0.27(-2.14%)
Mar 04, 2003	12.68	12.68	12.38	12.40	19,812,266	-0.27(-2.14%)
Mar 03, 2003	12.98	13.07	12.67	12.67	18,428,086	-0.33(-2.51%)
Feb 28, 2003	13.01	13.14	12.91	13.00	13,799,717	-0.01(-0.10%)
Feb 27, 2003	12.88	13.13	12.84	13.01	14,469,841	+0.17(+1.36%)
Feb 26, 2003	13.03	13.03	12.77	12.84	14,501,707	-0.21(-1.63%)
Feb 25, 2003	12.83	13.07	12.77	13.05	17,524,688	+0.18(+1.41%)
Feb 24, 2003	13.13	13.13	12.87	12.87	12,979,234	-0.27(-2.02%)
Feb 21, 2003	13.03	13.15	12.93	13.14	17,476,424	+0.19(+1.47%)
Feb 20, 2003	13.08	13.19	12.94	12.95	13,782,083	-0.20(-1.52%)
Feb 19, 2003	13.31	13.31	13.03	13.15	10,894,612	-0.14(-1.05%)
Feb 18, 2003	13.24	13.42	13.14	13.28	15,437,900	+0.10(+0.74%)
Feb 14, 2003	12.98	13.25	12.90	13.19	16,719,055	+0.27(+2.05%)
Feb 13, 2003	12.86	13.02	12.70	12.92	16,939,336	+0.08(+0.60%)
Feb 12, 2003	12.73	13.01	12.71	12.84	28,756,218	+0.24(+1.90%)
Feb 11, 2003	12.90	12.96	12.56	12.61	23,249,202	-0.34(-2.65%)
Feb 10, 2003	12.83	13.02	12.72	12.95	14,007,623	+0.17(+1.34%)
Feb 07, 2003	12.96	13.01	12.77	12.78	14,721,060	-0.12(-0.95%)
Feb 06, 2003	12.95	13.03	12.82	12.90	15,552,991	-0.05(-0.35%)
Feb 05, 2003	13.11	13.17	12.88	12.95	18,457,478	-0.09(-0.69%)
Feb 04, 2003	12.93	13.11	12.83	13.04	19,419,658	+0.06(+0.45%)
Feb 03, 2003	13.11	13.13	12.96	12.98	19,499,480	-0.10(-0.77%)
Jan 31, 2003	12.70	13.11	12.65	13.08	36,739,228	+0.41(+3.21%)
Jan 30, 2003	13.17	13.18	12.67	12.67	38,465,584	-0.44(-3.33%)
Jan 29, 2003	13.28	13.28	12.87	13.11	40,778,532	-0.18(-1.34%)
Jan 28, 2003	13.58	13.58	13.25	13.28	26,533,610	-0.22(-1.65%)
Jan 27, 2003	13.69	13.82	13.42	13.51	20,803,838	-0.34(-2.43%)
Jan 24, 2003	14.22	14.23	13.82	13.84	17,438,680	-0.35(-2.44%)
Jan 23, 2003	14.40	14.48	14.18	14.19	17,215,614	-0.21(-1.46%)
Jan 22, 2003	14.46	14.73	14.35	14.40	13,574,177	-0.05(-0.38%)
Jan 21, 2003	14.61	14.74	14.39	14.45	11,737,371	-0.12(-0.84%)
Jan 17, 2003	14.71	14.87	14.56	14.58	16,456,698	-0.18(-1.25%)
Jan 16, 2003	14.57	14.78	14.55	14.76	12,321,795	+0.25(+1.71%)
Jan 15, 2003	14.78	14.79	14.49	14.51	13,753,929	-0.27(-1.81%)
Jan 14, 2003	14.71	14.79	14.55	14.78	16,144,840	-0.01(-0.07%)
Jan 13, 2003	14.64	14.85	14.58	14.79	15,442,541	+0.18(+1.24%)
Jan 10, 2003	14.34	14.67	14.32	14.61	16,351,199	+0.22(+1.50%)
Jan 09, 2003	14.19	14.44	14.12	14.39	13,968,950	+0.15(+1.04%)
Jan 08, 2003	14.42	14.46	14.19	14.24	9,905,824	-0.09(-0.65%)
Jan 07, 2003	14.38	14.46	14.29	14.34	11,799,866	-0.18(-1.25%)
Jan 06, 2003	14.42	14.59	14.33	14.52	12,059,748	+0.06(+0.40%)
Jan 03, 2003	14.50	14.52	14.29	14.46	9,566,740	-0.04(-0.25%)
Jan 02, 2003	14.27	14.54	14.24	14.50	14,477,266	+0.33(+2.30%)
Dec 31, 2002	14.05	14.25	13.98	14.17	13,912,024	+0.11(+0.76%)
Dec 30, 2002	14.08	14.15	13.87	14.06	15,890,528	+0.01(+0.09%)
Dec 27, 2002	14.22	14.31	13.97	14.05	10,403,311	-0.22(-1.54%)
Dec 26, 2002	14.29	14.45	14.25	14.27	7,125,708	-0.03(-0.18%)
Dec 24, 2002	14.17	14.34	14.17	14.30	5,248,063	-0.05(-0.36%)
Dec 23, 2002	14.25	14.42	14.18	14.35	15,700,566	+0.10(+0.70%)
Dec 20, 2002	14.30	14.33	14.19	14.25	25,726,430	-0.01(-0.09%)
Dec 19, 2002	14.34	14.38	14.08	14.26	20,586,652	-0.14(-0.94%)
Dec 18, 2002	14.51	14.53	14.34	14.40	18,444,794	-0.12(-0.85%)
Dec 17, 2002	14.82	14.86	14.50	14.52	18,241,528	-0.26(-1.77%)
Dec 16, 2002	14.82	14.87	14.64	14.78	19,208,350	-0.04(-0.26%)
Dec 13, 2002	14.46	15.00	14.38	14.82	23,611,488	-0.01(-0.04%)
Dec 12, 2002	14.97	14.97	14.66	14.83	18,558,646	-0.28(-1.88%)
Dec 11, 2002	15.01	15.16	14.87	15.11	24,263,668	+0.08(+0.54%)
Dec 10, 2002	14.58	15.03	14.58	15.03	19,132,860	+0.45(+3.10%)
Dec 09, 2002	14.61	14.77	14.50	14.58	13,127,738	-0.10(-0.66%)
Dec 06, 2002	14.48	14.75	14.48	14.67	12,359,230	+0.12(+0.82%)
Dec 05, 2002	14.76	14.80	14.48	14.55	13,369,675	-0.20(-1.34%)
Dec 04, 2002	14.45	14.93	14.43	14.75	20,101,538	+0.24(+1.65%)
Dec 03, 2002	14.71	14.83	14.48	14.51	21,209,440	-0.10(-0.66%)
Dec 02, 2002	14.93	14.93	14.56	14.61	15,558,869	-0.14(-0.96%)
Nov 29, 2002	14.92	14.92	14.71	14.75	8,109,236	-0.19(-1.28%)
Nov 27, 2002	14.55	14.99	14.48	14.94	16,239,512	+0.46(+3.19%)
Nov 26, 2002	14.42	14.61	14.41	14.48	16,437,207	-0.10(-0.69%)
Nov 25, 2002	14.56	14.67	14.47	14.58	16,004,999	-0.10(-0.66%)
Nov 22, 2002	14.87	14.93	14.46	14.68	14,679,603	-0.11(-0.76%)
Nov 21, 2002	15.03	15.03	14.52	14.79	24,881,816	-0.10(-0.69%)
Nov 20, 2002	15.09	15.09	14.68	14.89	17,469,000	-0.10(-0.67%)
Nov 19, 2002	14.84	15.24	14.82	14.99	17,619,050	+0.15(+1.02%)
Nov 18, 2002	14.93	14.96	14.74	14.84	13,709,378	-0.02(-0.11%)
Nov 15, 2002	14.59	14.87	14.55	14.86	21,124,050	+0.27(+1.84%)
Nov 14, 2002	14.79	14.84	14.59	14.59	15,383,139	-0.03(-0.20%)
Nov 13, 2002	14.38	14.82	14.35	14.62	18,302,478	+0.30(+2.08%)
Nov 12, 2002	14.58	14.68	14.29	14.32	17,382,372	-0.08(-0.56%)
Nov 11, 2002	14.39	14.54	14.31	14.40	12,722,755	+0.01(+0.09%)
Nov 08, 2002	14.43	14.61	14.38	14.39	16,034,700	-0.10(-0.67%)
Nov 07, 2002	14.61	14.67	14.42	14.49	17,907,396	-0.19(-1.28%)
Nov 06, 2002	14.97	14.97	14.51	14.67	30,639,122	-0.31(-2.07%)
Nov 05, 2002	14.82	15.01	14.82	14.98	16,467,217	+0.21(+1.44%)
Nov 04, 2002	15.14	15.16	14.71	14.77	21,044,538	-0.37(-2.41%)
Nov 01, 2002	15.02	15.21	14.76	15.14	16,680,382	+0.11(+0.75%)
Oct 31, 2002	15.10	15.24	14.84	15.02	18,330,940	-0.12(-0.79%)
Oct 30, 2002	14.93	15.22	14.90	15.14	15,906,615	+0.15(+1.01%)
Oct 29, 2002	14.79	14.99	14.55	14.99	17,896,566	+0.15(+0.98%)
Oct 28, 2002	15.19	15.19	14.76	14.85	14,891,839	-0.34(-2.21%)
Oct 25, 2002	15.17	15.24	14.99	15.18	14,493,354	+0.03(+0.17%)
Oct 24, 2002	15.55	15.57	15.04	15.16	16,129,990	-0.34(-2.19%)
Oct 23, 2002	15.48	15.57	15.27	15.50	16,708,536	+0.02(+0.13%)
Oct 22, 2002	15.51	15.75	15.30	15.48	16,775,672	-0.04(-0.25%)
Oct 21, 2002	15.22	15.55	15.16	15.51	23,221,356	+0.52(+3.47%)
Oct 18, 2002	14.71	15.08	14.58	14.99	26,924,052	+0.16(+1.07%)
Oct 17, 2002	15.42	15.47	14.41	14.84	51,215,256	-0.42(-2.75%)
Oct 16, 2002	16.16	16.16	15.15	15.26	57,826,768	-1.71(-10.06%)
Oct 15, 2002	16.99	17.16	16.57	16.96	21,426,008	-0.02(-0.13%)
Oct 14, 2002	16.55	17.03	16.54	16.99	12,953,555	+0.36(+2.14%)
Oct 11, 2002	16.61	16.81	16.39	16.63	19,158,540	-0.00(-0.02%)
Oct 10, 2002	16.61	16.81	16.30	16.63	18,844,206	-0.05(-0.33%)
Oct 09, 2002	16.65	16.97	16.49	16.69	18,033,624	-0.16(-0.94%)
Oct 08, 2002	16.48	17.07	16.41	16.85	22,718,610	+0.64(+3.97%)
Oct 07, 2002	16.43	16.77	16.16	16.20	19,261,254	-0.25(-1.51%)
Oct 04, 2002	16.55	16.71	16.39	16.45	15,831,435	+0.09(+0.55%)
Oct 03, 2002	16.26	16.61	16.19	16.36	17,665,766	+0.23(+1.44%)
Oct 02, 2002	16.21	16.48	16.10	16.13	17,135,794	-0.05(-0.32%)
Oct 01, 2002	15.64	16.19	15.60	16.18	17,202,312	+0.68(+4.38%)
Sep 30, 2002	15.45	15.68	15.34	15.50	15,937,863	-0.17(-1.09%)
Sep 27, 2002	15.65	15.93	15.58	15.67	13,539,217	+0.02(+0.12%)
Sep 26, 2002	15.67	15.73	15.36	15.65	16,350,889	-0.02(-0.12%)
Sep 25, 2002	15.45	15.89	15.26	15.67	16,190,010	+0.42(+2.73%)
Sep 24, 2002	15.16	15.48	15.09	15.26	14,612,776	+0.06(+0.43%)
Sep 23, 2002	15.23	15.41	15.00	15.19	12,019,219	-0.17(-1.09%)
Sep 20, 2002	15.45	15.68	15.25	15.36	27,181,768	-0.05(-0.31%)
Sep 19, 2002	15.51	15.61	15.20	15.41	19,386,864	-0.53(-3.31%)
Sep 18, 2002	15.74	16.14	15.69	15.93	13,911,095	+0.11(+0.71%)
Sep 17, 2002	16.55	16.61	15.82	15.82	17,041,122	-0.56(-3.41%)
Sep 16, 2002	16.11	16.45	16.02	16.38	12,287,763	+0.33(+2.07%)
Sep 13, 2002	15.93	16.13	15.87	16.05	10,967,317	+0.03(+0.20%)
Sep 12, 2002	16.27	16.33	15.95	16.02	9,989,666	-0.50(-3.03%)
Sep 11, 2002	16.67	16.68	16.46	16.52	9,236,009	+0.04(+0.25%)
Sep 10, 2002	16.32	16.53	16.18	16.47	8,756,775	+0.20(+1.23%)
Sep 09, 2002	16.02	16.51	16.00	16.27	9,224,872	+0.15(+0.92%)
Sep 06, 2002	16.08	16.26	15.88	16.13	9,228,894	+0.17(+1.09%)
Sep 05, 2002	16.18	16.22	15.86	15.95	12,228,361	-0.37(-2.28%)
Sep 04, 2002	16.16	16.44	16.16	16.32	15,415,625	+0.19(+1.16%)
Sep 03, 2002	16.29	16.38	15.99	16.14	16,517,647	-0.35(-2.12%)
Aug 30, 2002	16.23	16.84	16.21	16.48	15,421,194	+0.19(+1.19%)
Aug 29, 2002	16.37	16.57	16.16	16.29	11,306,710	-0.28(-1.72%)
Aug 28, 2002	16.87	16.89	16.42	16.57	12,857,956	-0.40(-2.36%)
Aug 27, 2002	17.14	17.20	16.81	16.98	12,360,777	-0.16(-0.92%)
Aug 26, 2002	17.03	17.21	16.84	17.13	9,791,352	+0.10(+0.59%)
Aug 23, 2002	16.94	17.26	16.87	17.03	12,018,600	+0.10(+0.57%)
Aug 22, 2002	17.05	17.13	16.73	16.94	10,825,000	-0.11(-0.64%)
Aug 21, 2002	16.84	17.07	16.60	17.05	13,868,401	+0.36(+2.15%)
Aug 20, 2002	16.55	16.79	16.46	16.69	13,359,156	-0.02(-0.14%)
Aug 19, 2002	16.95	16.95	16.57	16.71	15,109,336	-0.16(-0.94%)
Aug 16, 2002	16.62	17.03	16.57	16.87	15,452,751	+0.25(+1.52%)
Aug 15, 2002	16.81	16.99	16.49	16.62	16,225,899	-0.17(-1.04%)
Aug 14, 2002	16.25	16.84	16.03	16.79	14,665,990	+0.55(+3.36%)
Aug 13, 2002	16.16	16.63	16.15	16.25	11,412,828	-0.18(-1.08%)
Aug 12, 2002	16.23	16.50	16.18	16.42	11,078,694	-0.09(-0.57%)
Aug 09, 2002	16.40	16.63	16.25	16.52	13,154,035	+0.09(+0.55%)
Aug 08, 2002	15.85	16.43	15.79	16.43	13,028,116	+0.59(+3.69%)
Aug 07, 2002	15.61	15.84	15.39	15.84	14,553,993	+0.37(+2.38%)
Aug 06, 2002	15.83	16.08	15.37	15.47	16,578,595	-0.16(-1.01%)
Aug 05, 2002	16.19	16.19	15.55	15.63	15,386,233	-0.56(-3.47%)
Aug 02, 2002	16.16	16.43	15.93	16.19	13,253,038	+0.05(+0.34%)
Aug 01, 2002	16.11	16.40	15.98	16.14	17,216,852	-0.00(-0.02%)
Jul 31, 2002	15.56	16.16	15.56	16.14	22,038,586	+0.58(+3.72%)
Jul 30, 2002	15.90	15.90	15.39	15.56	16,729,265	-0.41(-2.59%)
Jul 29, 2002	15.51	16.03	15.47	15.98	20,068,436	+0.64(+4.17%)
Jul 26, 2002	15.39	15.52	15.14	15.34	16,312,526	-0.04(-0.23%)
Jul 25, 2002	15.09	15.60	14.84	15.37	23,045,936	+0.23(+1.52%)
Jul 24, 2002	14.09	15.22	14.09	15.14	41,352,436	+0.73(+5.09%)
Jul 23, 2002	14.45	14.86	14.29	14.41	36,607,428	-0.42(-2.85%)
Jul 22, 2002	14.60	15.29	14.51	14.83	37,019,528	+0.26(+1.77%)
Jul 19, 2002	15.17	15.26	14.46	14.57	30,978,206	-0.92(-5.92%)
Jul 18, 2002	16.18	16.28	15.28	15.49	24,721,246	-0.67(-4.14%)
Jul 17, 2002	16.55	16.79	16.08	16.16	30,250,228	-0.12(-0.73%)
Jul 16, 2002	16.50	16.71	16.19	16.28	21,288,332	-0.53(-3.13%)
Jul 15, 2002	16.40	16.89	15.96	16.81	28,251,304	+0.31(+1.86%)
Jul 12, 2002	17.13	17.13	16.39	16.50	26,863,412	-0.67(-3.88%)
Jul 11, 2002	17.45	17.58	16.86	17.17	39,923,088	-0.51(-2.91%)
Jul 10, 2002	18.24	18.41	17.57	17.68	24,571,504	-0.56(-3.08%)
Jul 09, 2002	18.46	18.50	18.14	18.24	27,980,594	-0.27(-1.47%)
Jul 08, 2002	18.33	18.59	18.28	18.51	16,159,381	+0.26(+1.43%)
Jul 05, 2002	18.04	18.26	17.96	18.25	10,361,235	-0.05(-0.25%)
Jul 04, 2002	18.24	18.39	18.11	18.30	20,086,070	+0.00(+0.00%)
Jul 03, 2002	18.24	18.39	18.11	18.30	20,086,070	-0.02(-0.12%)
Jul 02, 2002	18.41	18.49	18.15	18.32	18,695,394	+0.11(+0.59%)
Jul 01, 2002	18.18	18.46	18.18	18.21	15,883,102	+0.11(+0.63%)
Jun 28, 2002	18.21	18.57	18.03	18.10	22,106,340	-0.03(-0.16%)
Jun 27, 2002	18.03	18.25	17.72	18.13	18,115,920	+0.18(+0.99%)
Jun 26, 2002	17.62	18.04	17.56	17.95	20,742,890	+0.03(+0.16%)
Jun 25, 2002	18.41	18.47	17.72	17.92	18,221,418	-0.48(-2.63%)
Jun 24, 2002	18.10	18.49	18.07	18.41	17,810,868	+0.31(+1.70%)
Jun 21, 2002	17.75	18.12	17.75	18.10	27,441,340	+0.09(+0.50%)
Jun 20, 2002	17.83	18.21	17.81	18.01	15,858,042	+0.21(+1.16%)
Jun 19, 2002	17.87	18.12	17.72	17.80	15,114,904	-0.07(-0.40%)
Jun 18, 2002	17.78	17.92	17.75	17.87	11,284,434	+0.02(+0.09%)
Jun 17, 2002	17.71	17.90	17.68	17.86	10,991,758	+0.13(+0.73%)
Jun 14, 2002	17.52	17.74	17.36	17.73	14,018,142	+0.11(+0.64%)
Jun 13, 2002	17.61	17.77	17.47	17.62	11,582,679	+0.01(+0.04%)
Jun 12, 2002	17.45	17.76	17.39	17.61	16,266,737	+0.16(+0.89%)
Jun 11, 2002	17.39	17.76	17.37	17.45	17,582,542	+0.09(+0.50%)
Jun 10, 2002	17.44	17.52	17.33	17.37	10,614,620	-0.10(-0.59%)
Jun 07, 2002	17.45	17.60	17.37	17.47	10,963,295	-0.03(-0.18%)
Jun 06, 2002	17.92	17.92	17.44	17.50	11,267,109	-0.40(-2.26%)
Jun 05, 2002	17.45	17.92	17.33	17.91	12,926,329	+0.45(+2.59%)
Jun 04, 2002	17.26	17.45	17.11	17.45	16,764,534	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.