Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.56	22.70	22.12	22.25	2,800,577	-0.09(-0.41%)
May 23, 2011	22.37	22.59	22.04	22.35	3,212,555	-0.57(-2.49%)
May 20, 2011	23.19	23.28	22.73	22.92	2,569,296	-0.17(-0.73%)
May 19, 2011	23.42	23.42	22.92	23.08	3,010,552	-0.20(-0.86%)
May 18, 2011	23.22	23.43	22.59	23.29	5,666,887	+0.93(+4.17%)
May 17, 2011	22.86	22.86	22.12	22.35	5,637,488	-0.50(-2.20%)
May 16, 2011	23.67	23.78	22.79	22.86	4,753,621	-0.92(-3.88%)
May 13, 2011	24.00	24.21	23.65	23.78	3,893,135	-0.19(-0.81%)
May 12, 2011	23.90	24.45	23.73	23.97	5,516,186	-0.17(-0.70%)
May 11, 2011	25.04	25.11	23.86	24.14	4,774,096	-0.98(-3.91%)
May 10, 2011	25.03	25.43	24.76	25.12	3,756,708	+0.23(+0.94%)
May 09, 2011	24.79	25.34	24.61	24.89	3,730,064	+0.04(+0.17%)
May 06, 2011	25.32	25.42	24.70	24.85	3,798,167	-0.18(-0.70%)
May 05, 2011	24.47	25.64	24.12	25.02	4,982,541	+0.27(+1.08%)
May 04, 2011	24.98	25.48	24.51	24.75	3,873,461	-0.27(-1.07%)
May 03, 2011	25.60	25.62	24.82	25.02	4,197,986	-0.64(-2.49%)
May 02, 2011	25.65	26.59	25.59	25.66	5,579,884	-0.74(-2.80%)
Apr 29, 2011	26.34	26.81	24.92	26.40	14,280,026	+3.31(+14.36%)
Apr 28, 2011	23.08	23.65	22.97	23.08	6,099,078	-0.01(-0.04%)
Apr 27, 2011	23.53	23.55	22.74	23.09	6,016,983	-0.65(-2.72%)
Apr 26, 2011	23.76	23.80	23.42	23.74	3,050,568	+0.06(+0.25%)
Apr 25, 2011	23.82	23.85	23.36	23.68	3,897,216	+0.03(+0.11%)
Apr 21, 2011	24.13	24.25	23.57	23.65	5,750,402	+0.23(+0.97%)
Apr 20, 2011	23.10	23.47	22.96	23.43	6,822,424	+0.88(+3.91%)
Apr 19, 2011	21.94	22.70	21.88	22.55	7,697,192	+0.69(+3.15%)
Apr 18, 2011	21.70	22.04	21.36	21.86	5,610,732	-0.23(-1.03%)
Apr 15, 2011	22.01	22.24	21.76	22.09	4,024,503	-0.07(-0.30%)
Apr 14, 2011	22.25	22.28	21.71	22.15	4,960,374	-0.21(-0.94%)
Apr 13, 2011	22.39	22.54	21.92	22.36	6,298,204	+0.24(+1.10%)
Apr 12, 2011	22.34	22.36	21.72	22.12	10,515,482	-0.65(-2.84%)
Apr 11, 2011	23.18	23.34	22.61	22.77	7,407,437	-0.35(-1.52%)
Apr 08, 2011	23.36	23.63	22.92	23.12	6,997,778	-0.16(-0.69%)
Apr 07, 2011	23.92	23.93	22.84	23.28	15,158,475	-0.83(-3.45%)
Apr 06, 2011	26.16	26.22	23.09	24.11	23,182,678	-1.80(-6.96%)
Apr 05, 2011	25.76	26.33	25.38	25.91	4,376,155	+0.08(+0.29%)
Apr 04, 2011	26.34	26.60	25.47	25.84	5,455,508	-0.55(-2.10%)
Apr 01, 2011	27.30	27.44	26.21	26.39	4,079,893	-0.80(-2.93%)
Mar 31, 2011	27.40	27.51	26.94	27.19	1,967,530	-0.21(-0.77%)
Mar 30, 2011	27.68	27.89	27.13	27.40	4,022,314	+0.05(+0.18%)
Mar 29, 2011	27.33	27.64	26.98	27.35	2,574,498	+0.02(+0.06%)
Mar 28, 2011	27.33	27.79	27.28	27.33	4,623,178	+0.22(+0.80%)
Mar 25, 2011	26.92	27.73	26.84	27.11	5,270,199	+0.36(+1.35%)
Mar 24, 2011	26.11	26.78	25.78	26.75	3,826,945	+0.94(+3.64%)
Mar 23, 2011	25.42	25.95	25.16	25.81	2,897,503	+0.24(+0.95%)
Mar 22, 2011	25.64	25.95	25.27	25.57	5,358,255	-0.60(-2.28%)
Mar 21, 2011	26.08	26.26	25.35	26.16	3,512,010	+1.02(+4.04%)
Mar 18, 2011	25.49	25.79	24.90	25.15	6,412,894	+0.02(+0.07%)
Mar 17, 2011	26.21	26.37	24.89	25.13	7,915,780	-0.76(-2.92%)
Mar 16, 2011	26.52	27.04	25.59	25.89	5,368,380	-0.66(-2.50%)
Mar 15, 2011	24.69	26.87	24.54	26.55	6,224,973	+0.31(+1.18%)
Mar 14, 2011	26.25	27.12	26.10	26.24	4,581,893	-0.48(-1.79%)
Mar 11, 2011	25.70	27.00	25.68	26.72	6,190,643	+0.17(+0.63%)
Mar 10, 2011	25.94	26.85	25.59	26.55	10,651,497	-0.31(-1.16%)
Mar 09, 2011	28.23	28.30	26.78	26.86	11,762,984	-1.52(-5.35%)
Mar 08, 2011	28.79	28.87	27.93	28.38	4,053,866	-0.50(-1.71%)
Mar 07, 2011	29.36	29.64	28.03	28.87	5,586,266	-0.48(-1.63%)
Mar 04, 2011	30.09	30.11	29.15	29.35	3,261,166	-0.36(-1.21%)
Mar 03, 2011	29.59	30.09	29.28	29.71	4,987,809	+0.74(+2.55%)
Mar 02, 2011	29.02	29.82	28.75	28.97	5,293,948	-0.18(-0.63%)
Mar 01, 2011	30.32	30.59	28.89	29.16	4,365,954	-1.00(-3.31%)
Feb 28, 2011	30.77	31.37	29.61	30.16	5,309,976	-0.04(-0.14%)
Feb 25, 2011	29.96	30.33	29.70	30.20	4,415,227	+0.91(+3.09%)
Feb 24, 2011	28.02	29.49	27.76	29.29	6,330,995	+1.26(+4.49%)
Feb 23, 2011	28.62	28.84	26.59	28.04	10,577,646	-0.76(-2.62%)
Feb 22, 2011	29.63	30.01	27.98	28.79	7,273,516	-1.96(-6.38%)
Feb 18, 2011	31.06	31.13	30.59	30.75	2,602,715	-0.28(-0.89%)
Feb 17, 2011	31.05	31.13	30.55	31.03	3,222,079	+0.27(+0.87%)
Feb 16, 2011	30.69	31.17	30.57	30.76	3,983,761	+0.28(+0.91%)
Feb 15, 2011	30.96	31.47	30.22	30.49	3,857,922	-0.52(-1.68%)
Feb 14, 2011	31.01	31.74	30.76	31.01	5,670,017	+0.34(+1.09%)
Feb 11, 2011	29.86	30.87	29.79	30.67	5,510,899	+0.70(+2.32%)
Feb 10, 2011	28.91	30.20	28.53	29.97	6,757,161	+0.44(+1.51%)
Feb 09, 2011	29.58	30.06	29.40	29.53	4,703,021	-0.23(-0.76%)
Feb 08, 2011	29.92	29.96	29.09	29.76	5,763,774	-0.07(-0.22%)
Feb 07, 2011	29.97	30.43	29.47	29.82	7,500,488	+0.52(+1.78%)
Feb 04, 2011	28.53	29.37	28.40	29.30	5,446,098	+0.93(+3.28%)
Feb 03, 2011	27.61	28.40	27.42	28.37	4,722,472	+0.75(+2.70%)
Feb 02, 2011	27.25	27.76	26.70	27.62	3,192,244	+0.17(+0.61%)
Feb 01, 2011	26.94	27.67	26.94	27.46	3,755,487	+0.80(+2.99%)
Jan 31, 2011	26.37	26.85	26.08	26.66	3,762,463	+0.37(+1.40%)
Jan 28, 2011	27.69	27.69	25.95	26.29	7,734,984	-1.19(-4.34%)
Jan 27, 2011	26.85	27.88	26.77	27.48	8,160,167	+1.06(+4.00%)
Jan 26, 2011	25.43	26.64	24.98	26.42	9,036,372	+1.24(+4.93%)
Jan 25, 2011	24.90	25.20	24.60	25.18	7,392,419	+0.69(+2.81%)
Jan 24, 2011	24.59	24.61	24.00	24.49	7,059,590	+0.00(+0.00%)
Jan 21, 2011	26.10	26.10	24.34	24.49	13,496,843	-0.70(-2.80%)
Jan 20, 2011	26.00	26.00	23.77	25.20	12,170,944	-1.58(-5.89%)
Jan 19, 2011	27.48	27.75	26.70	26.78	4,774,087	-0.71(-2.59%)
Jan 18, 2011	27.30	27.68	27.09	27.49	4,565,763	+0.21(+0.77%)
Jan 14, 2011	26.72	27.33	26.47	27.28	4,140,227	+0.60(+2.23%)
Jan 13, 2011	26.70	26.92	26.35	26.68	3,381,993	-0.07(-0.25%)
Jan 12, 2011	26.84	27.05	26.52	26.75	3,672,965	+0.23(+0.85%)
Jan 11, 2011	26.73	27.01	26.06	26.52	4,378,162	-0.08(-0.28%)
Jan 10, 2011	25.16	26.81	24.95	26.60	7,682,326	+1.23(+4.83%)
Jan 07, 2011	25.41	25.53	24.63	25.38	4,012,755	+0.08(+0.30%)
Jan 06, 2011	25.53	25.95	25.22	25.30	4,871,911	-0.04(-0.17%)
Jan 05, 2011	24.99	25.39	24.70	25.34	4,250,002	+0.48(+1.92%)
Jan 04, 2011	25.01	25.11	24.47	24.86	4,204,892	+0.06(+0.24%)
Jan 03, 2011	24.45	25.29	24.37	24.80	4,517,772	+0.78(+3.25%)
Dec 31, 2010	24.40	24.49	24.01	24.02	2,149,814	-0.38(-1.55%)
Dec 30, 2010	24.52	24.96	24.40	24.40	3,674,583	-0.08(-0.34%)
Dec 29, 2010	24.15	24.70	24.05	24.49	2,531,424	+0.32(+1.32%)
Dec 28, 2010	24.22	24.45	23.96	24.17	3,058,172	+0.04(+0.17%)
Dec 27, 2010	23.79	24.14	23.55	24.12	1,649,393	+0.30(+1.27%)
Dec 23, 2010	23.58	23.96	23.55	23.82	1,586,194	+0.24(+1.03%)
Dec 22, 2010	23.76	23.77	23.33	23.58	2,062,552	-0.12(-0.50%)
Dec 21, 2010	23.67	23.89	23.47	23.70	2,079,801	+0.09(+0.39%)
Dec 20, 2010	24.12	24.12	23.51	23.60	2,155,409	-0.26(-1.09%)
Dec 17, 2010	23.42	24.03	23.34	23.86	5,660,621	+0.53(+2.27%)
Dec 16, 2010	22.61	23.45	22.59	23.34	4,592,777	+0.68(+3.00%)
Dec 15, 2010	22.41	23.15	22.35	22.66	4,770,399	+0.10(+0.43%)
Dec 14, 2010	22.90	23.02	22.45	22.56	4,410,594	-0.17(-0.76%)
Dec 13, 2010	23.71	23.71	22.70	22.73	3,688,943	-0.80(-3.39%)
Dec 10, 2010	23.39	23.59	22.98	23.53	4,925,336	+0.26(+1.12%)
Dec 09, 2010	23.19	23.27	23.02	23.27	2,585,515	+0.31(+1.35%)
Dec 08, 2010	22.86	23.24	22.78	22.96	3,221,641	+0.07(+0.29%)
Dec 07, 2010	23.48	23.71	22.82	22.89	4,823,665	-0.29(-1.23%)
Dec 06, 2010	23.18	23.29	22.75	23.18	4,176,792	+0.04(+0.18%)
Dec 03, 2010	22.57	23.20	22.52	23.13	3,460,239	+0.49(+2.15%)
Dec 02, 2010	22.24	22.70	22.24	22.65	3,351,249	+0.43(+1.93%)
Dec 01, 2010	21.72	22.23	21.70	22.22	5,415,574	+0.86(+4.05%)
Nov 30, 2010	21.45	21.67	21.23	21.36	7,726,720	-0.29(-1.36%)
Nov 29, 2010	21.68	21.86	21.36	21.65	3,040,510	-0.16(-0.73%)
Nov 26, 2010	21.81	21.96	21.73	21.81	1,340,405	-0.13(-0.57%)
Nov 24, 2010	20.82	21.93	21.93	21.93	7,611,867	+1.16(+5.57%)
Nov 23, 2010	20.49	20.79	20.37	20.78	3,907,749	-0.07(-0.32%)
Nov 22, 2010	20.09	20.88	19.96	20.84	4,273,933	+0.60(+2.99%)
Nov 19, 2010	19.99	20.26	19.77	20.24	3,738,601	+0.27(+1.34%)
Nov 18, 2010	19.52	20.11	19.30	19.97	4,657,095	+0.75(+3.88%)
Nov 17, 2010	18.88	19.46	18.75	19.22	3,192,034	+0.46(+2.46%)
Nov 16, 2010	19.10	19.30	18.52	18.76	6,261,756	-0.49(-2.53%)
Nov 15, 2010	19.46	19.69	19.24	19.25	3,624,240	-0.17(-0.86%)
Nov 12, 2010	19.40	19.74	19.06	19.42	3,971,743	-0.15(-0.77%)
Nov 11, 2010	19.72	19.72	19.31	19.57	5,877,930	-0.40(-2.02%)
Nov 10, 2010	19.80	20.01	19.57	19.97	4,449,262	+0.00(+0.00%)
Nov 09, 2010	20.03	20.13	19.85	19.97	6,222,543	-0.06(-0.29%)
Nov 08, 2010	19.83	20.09	19.38	20.03	9,157,262	-0.25(-1.24%)
Nov 05, 2010	19.94	20.71	19.80	20.28	9,742,577	+0.41(+2.07%)
Nov 04, 2010	19.57	19.90	19.27	19.87	6,069,968	+0.77(+4.04%)
Nov 03, 2010	19.32	19.34	18.89	19.10	6,368,493	-0.22(-1.13%)
Nov 02, 2010	19.21	19.51	19.06	19.32	3,218,029	+0.34(+1.81%)
Nov 01, 2010	19.31	19.51	18.79	18.97	3,710,957	-0.26(-1.35%)
Oct 29, 2010	19.01	19.38	18.87	19.23	3,401,750	+0.20(+1.06%)
Oct 28, 2010	19.30	19.35	18.73	19.03	3,101,220	-0.14(-0.74%)
Oct 27, 2010	18.22	19.26	18.18	19.17	6,551,823	+0.74(+4.01%)
Oct 25, 2010	18.07	18.54	18.04	18.44	3,432,720	+0.41(+2.28%)
Oct 22, 2010	17.47	18.12	17.45	18.02	4,344,559	+0.65(+3.72%)
Oct 21, 2010	18.12	18.14	16.98	17.38	7,769,100	-0.67(-3.72%)
Oct 20, 2010	17.90	18.20	17.76	18.05	2,023,846	+0.20(+1.13%)
Oct 19, 2010	17.79	18.17	17.63	17.85	4,039,818	-0.30(-1.66%)
Oct 18, 2010	18.43	18.46	18.03	18.15	3,685,503	-0.16(-0.87%)
Oct 15, 2010	18.13	18.44	17.95	18.31	6,632,198	+0.42(+2.35%)
Oct 14, 2010	17.83	18.01	17.57	17.89	4,701,002	+0.06(+0.33%)
Oct 13, 2010	17.97	18.03	17.66	17.83	4,074,671	+0.03(+0.19%)
Oct 12, 2010	17.30	17.97	17.16	17.80	4,380,166	+0.59(+3.41%)
Oct 11, 2010	17.19	17.73	17.16	17.21	2,935,300	+0.01(+0.05%)
Oct 08, 2010	16.88	17.29	16.66	17.20	2,938,865	+0.35(+2.09%)
Oct 07, 2010	17.02	17.07	16.63	16.85	4,420,771	-0.08(-0.45%)
Oct 06, 2010	17.60	17.61	16.76	16.93	5,437,301	-0.65(-3.68%)
Oct 05, 2010	17.29	17.74	17.13	17.57	5,436,312	+0.54(+3.15%)
Oct 04, 2010	17.22	17.30	16.82	17.03	3,631,320	-0.29(-1.69%)
Oct 01, 2010	17.50	17.66	17.13	17.33	4,182,394	-0.02(-0.10%)
Sep 30, 2010	17.74	17.87	17.25	17.34	4,973,829	-0.22(-1.24%)
Sep 29, 2010	17.62	17.97	17.51	17.56	5,589,438	-0.13(-0.76%)
Sep 28, 2010	17.53	17.75	17.29	17.70	4,744,471	+0.18(+1.01%)
Sep 27, 2010	17.50	17.76	17.29	17.52	4,939,022	+0.03(+0.14%)
Sep 24, 2010	17.02	17.51	17.02	17.50	5,109,736	+0.74(+4.41%)
Sep 23, 2010	16.56	17.33	16.47	16.76	6,933,363	+0.05(+0.30%)
Sep 22, 2010	16.59	16.77	16.34	16.71	7,064,890	+0.13(+0.81%)
Sep 21, 2010	16.51	16.77	16.08	16.57	11,583,518	-0.03(-0.20%)
Sep 20, 2010	16.55	16.74	16.41	16.61	6,074,327	+0.08(+0.46%)
Sep 17, 2010	16.49	16.72	16.48	16.53	7,250,661	+0.37(+2.28%)
Sep 15, 2010	15.99	16.29	15.90	16.16	5,477,352	+0.08(+0.47%)
Sep 14, 2010	15.77	16.14	15.42	16.09	5,262,232	+0.32(+2.02%)
Sep 13, 2010	15.54	15.83	15.52	15.77	3,820,308	+0.38(+2.45%)
Sep 10, 2010	15.78	15.80	15.17	15.39	4,395,097	-0.39(-2.45%)
Sep 09, 2010	15.88	15.94	15.59	15.78	3,658,412	+0.03(+0.21%)
Sep 08, 2010	15.60	15.77	15.46	15.74	3,732,429	+0.18(+1.19%)
Sep 07, 2010	15.79	15.79	15.51	15.56	3,621,864	-0.29(-1.80%)
Sep 03, 2010	15.72	15.92	15.49	15.84	4,284,162	+0.36(+2.33%)
Sep 02, 2010	15.31	15.59	15.27	15.48	4,087,634	+0.15(+0.98%)
Sep 01, 2010	15.30	15.51	15.22	15.33	4,822,425	+0.38(+2.53%)
Aug 31, 2010	14.84	15.20	14.73	14.95	5,361,589	+0.03(+0.17%)
Aug 30, 2010	15.32	15.52	14.93	14.93	4,013,949	-0.50(-3.26%)
Aug 27, 2010	14.68	15.48	14.43	15.43	9,965,039	+0.90(+6.18%)
Aug 26, 2010	14.45	14.56	14.26	14.53	6,429,899	+0.13(+0.87%)
Aug 25, 2010	14.30	14.52	14.15	14.41	7,057,688	-0.09(-0.64%)
Aug 24, 2010	14.21	14.68	13.88	14.50	6,318,143	+0.03(+0.17%)
Aug 23, 2010	14.89	15.04	14.45	14.47	3,162,225	-0.36(-2.43%)
Aug 20, 2010	14.73	14.94	14.64	14.84	2,547,395	+0.10(+0.68%)
Aug 19, 2010	14.84	15.06	14.58	14.73	3,191,291	-0.18(-1.24%)
Aug 18, 2010	14.70	15.04	14.59	14.92	3,514,827	+0.24(+1.66%)
Aug 17, 2010	14.50	14.94	14.44	14.68	4,266,824	+0.30(+2.10%)
Aug 16, 2010	14.27	14.56	14.15	14.37	3,873,469	+0.07(+0.47%)
Aug 13, 2010	14.47	14.77	14.30	14.31	3,324,499	-0.24(-1.67%)
Aug 12, 2010	14.24	14.73	14.02	14.55	6,305,438	+0.04(+0.29%)
Aug 11, 2010	14.73	14.77	14.18	14.51	6,351,022	-0.54(-3.57%)
Aug 10, 2010	15.16	15.18	14.86	15.05	4,043,918	-0.34(-2.18%)
Aug 09, 2010	15.46	15.53	15.33	15.38	4,378,390	+0.03(+0.16%)
Aug 06, 2010	14.85	15.40	14.79	15.36	5,725,164	+0.35(+2.35%)
Aug 05, 2010	15.30	15.33	14.97	15.00	4,621,382	-0.24(-1.60%)
Aug 04, 2010	15.16	15.28	14.95	15.25	5,302,769	+0.25(+1.68%)
Aug 03, 2010	15.14	15.15	14.87	15.00	3,257,632	-0.18(-1.22%)
Aug 02, 2010	14.94	15.32	14.73	15.18	6,256,570	+0.47(+3.19%)
Jul 30, 2010	14.97	15.06	14.54	14.71	12,171,342	-0.48(-3.15%)
Jul 29, 2010	15.85	15.85	14.96	15.19	9,790,623	-0.52(-3.31%)
Jul 28, 2010	15.78	16.04	15.60	15.71	6,490,811	-0.13(-0.85%)
Jul 27, 2010	16.19	16.19	15.75	15.84	7,069,903	-0.21(-1.31%)
Jul 26, 2010	15.69	16.14	15.66	16.05	34,580,148	+0.32(+2.03%)
Jul 23, 2010	14.91	15.93	14.87	15.73	14,717,785	+0.59(+3.88%)
Jul 22, 2010	14.73	15.24	14.69	15.15	9,245,362	+0.70(+4.88%)
Jul 21, 2010	14.68	14.78	14.27	14.44	8,934,031	+0.10(+0.70%)
Jul 20, 2010	14.25	14.47	13.93	14.34	8,220,732	-0.20(-1.38%)
Jul 19, 2010	14.41	14.60	14.19	14.54	4,398,762	+0.25(+1.76%)
Jul 16, 2010	14.67	14.67	14.22	14.29	5,496,763	-0.44(-3.02%)
Jul 15, 2010	14.82	14.90	14.52	14.73	4,090,844	-0.06(-0.40%)
Jul 14, 2010	14.86	14.99	14.64	14.79	4,173,427	+0.08(+0.54%)
Jul 13, 2010	14.62	14.77	14.39	14.71	5,660,840	+0.28(+1.95%)
Jul 12, 2010	14.42	14.68	14.18	14.43	4,161,987	-0.04(-0.29%)
Jul 09, 2010	14.22	14.55	14.13	14.47	3,963,024	+0.08(+0.58%)
Jul 08, 2010	14.60	14.70	14.11	14.39	4,500,567	-0.12(-0.81%)
Jul 07, 2010	13.64	14.56	13.57	14.51	6,801,691	+0.81(+5.88%)
Jul 06, 2010	14.18	14.38	13.54	13.70	7,062,167	-0.26(-1.86%)
Jul 02, 2010	14.08	14.11	13.68	13.96	3,718,109	-0.04(-0.30%)
Jul 01, 2010	14.15	14.27	13.51	14.01	10,201,276	-0.08(-0.60%)
Jun 30, 2010	14.27	14.77	14.05	14.09	9,213,859	-0.18(-1.29%)
Jun 29, 2010	14.59	14.62	14.13	14.27	7,301,515	-0.49(-3.30%)
Jun 25, 2010	14.39	15.05	14.22	14.76	35,190,228	+0.42(+2.93%)
Jun 24, 2010	14.89	14.89	14.25	14.34	7,760,638	-0.44(-3.01%)
Jun 23, 2010	14.66	14.95	14.32	14.79	6,244,413	+0.22(+1.50%)
Jun 22, 2010	14.75	15.11	14.51	14.57	8,065,011	-0.11(-0.74%)
Jun 21, 2010	15.29	15.39	14.59	14.68	8,306,271	-0.33(-2.18%)
Jun 18, 2010	14.91	15.26	14.89	15.00	10,683,492	+0.15(+1.02%)
Jun 17, 2010	14.45	14.89	14.23	14.85	12,276,331	+0.44(+3.09%)
Jun 16, 2010	14.01	14.51	13.69	14.41	9,253,473	-0.06(-0.41%)
Jun 15, 2010	13.92	14.51	13.86	14.47	6,275,272	+0.68(+4.93%)
Jun 14, 2010	13.86	14.10	13.75	13.79	7,328,098	+0.10(+0.74%)
Jun 11, 2010	13.01	13.71	12.97	13.69	6,816,416	+0.44(+3.29%)
Jun 10, 2010	13.02	13.32	12.88	13.25	4,731,098	+0.42(+3.27%)
Jun 09, 2010	13.09	13.37	12.74	12.83	6,042,065	-0.16(-1.23%)
Jun 08, 2010	13.03	13.29	12.70	12.99	5,796,118	+0.02(+0.13%)
Jun 07, 2010	13.53	13.65	12.89	12.97	6,440,884	-0.51(-3.77%)
Jun 04, 2010	13.76	14.12	13.41	13.48	7,270,767	-0.60(-4.26%)
Jun 03, 2010	13.95	14.14	13.79	14.08	6,268,799	+0.14(+1.02%)
Jun 02, 2010	13.26	13.94	13.21	13.94	9,088,470	+0.76(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.