Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 14.38 14.82 14.34 14.81 12,913,951 +0.42(+2.90%)
May 28, 2009 14.71 14.76 13.99 14.40 17,892,940 -0.21(-1.40%)
May 27, 2009 15.08 15.10 14.53 14.60 16,245,116 -0.54(-3.56%)
May 26, 2009 13.94 15.19 13.92 15.14 25,283,154 +1.12(+7.96%)
May 22, 2009 13.74 14.21 13.39 14.02 21,085,560 +0.44(+3.24%)
May 21, 2009 12.74 13.82 12.69 13.58 39,687,608 +0.41(+3.11%)
May 20, 2009 13.72 13.89 13.11 13.17 21,354,248 -0.55(-4.04%)
May 19, 2009 13.31 14.04 13.18 13.73 12,569,342 +0.29(+2.15%)
May 18, 2009 13.22 13.45 13.08 13.44 12,725,232 +0.09(+0.68%)
May 15, 2009 13.24 13.61 13.12 13.35 8,874,460 +0.12(+0.92%)
May 14, 2009 12.91 13.40 12.88 13.23 9,048,779 +0.27(+2.05%)
May 13, 2009 12.77 13.11 12.77 12.96 11,103,613 -0.14(-1.10%)
May 12, 2009 12.99 13.17 12.76 13.11 11,035,160 +0.24(+1.89%)
May 11, 2009 13.08 13.13 12.78 12.86 10,422,816 -0.43(-3.26%)
May 08, 2009 13.45 13.71 13.20 13.29 12,638,406 +0.08(+0.63%)
May 07, 2009 13.90 13.97 13.11 13.21 15,431,118 -0.64(-4.61%)
May 06, 2009 13.93 14.15 13.54 13.85 9,435,904 -0.08(-0.55%)
May 05, 2009 14.23 14.36 13.75 13.93 10,351,421 -0.43(-3.02%)
May 04, 2009 14.21 14.36 13.80 14.36 11,898,190 +0.38(+2.72%)
May 01, 2009 13.83 14.19 13.49 13.98 13,160,697 +0.08(+0.55%)
Apr 30, 2009 13.65 13.94 13.42 13.90 23,459,604 +0.25(+1.84%)
Apr 29, 2009 13.29 13.94 13.25 13.65 18,496,080 +0.41(+3.10%)
Apr 28, 2009 13.14 13.41 12.96 13.24 13,802,456 -0.40(-2.90%)
Apr 27, 2009 13.80 14.03 13.58 13.64 10,858,554 -0.52(-3.65%)
Apr 24, 2009 14.09 14.20 13.70 14.15 13,381,576 +0.21(+1.47%)
Apr 23, 2009 14.04 14.21 13.70 13.95 17,447,512 -0.36(-2.55%)
Apr 22, 2009 13.64 14.71 13.47 14.31 23,112,760 +0.61(+4.43%)
Apr 21, 2009 13.54 13.98 13.43 13.71 16,007,554 +0.19(+1.41%)
Apr 20, 2009 13.69 13.75 13.25 13.52 18,631,558 +0.15(+1.14%)
Apr 17, 2009 13.56 13.66 13.24 13.36 10,013,309 -0.29(-2.11%)
Apr 16, 2009 13.48 13.76 13.20 13.65 13,367,054 +0.40(+3.04%)
Apr 15, 2009 13.25 13.29 12.86 13.25 16,181,708 +0.27(+2.05%)
Apr 14, 2009 12.65 13.30 12.54 12.98 14,340,852 +0.28(+2.21%)
Apr 13, 2009 12.62 12.84 12.39 12.70 10,395,257 -0.18(-1.42%)
Apr 09, 2009 12.35 12.97 12.33 12.88 22,680,390 +0.25(+1.98%)
Apr 08, 2009 11.62 12.76 11.59 12.63 28,124,790 +1.26(+11.09%)
Apr 07, 2009 11.66 11.76 11.24 11.37 11,033,952 -0.46(-3.85%)
Apr 06, 2009 12.11 12.13 11.52 11.83 11,452,415 -0.43(-3.47%)
Apr 03, 2009 11.90 12.25 11.77 12.25 11,452,305 +0.33(+2.74%)
Apr 02, 2009 11.93 12.18 11.81 11.93 12,744,535 +0.23(+1.95%)
Apr 01, 2009 11.06 11.76 10.83 11.70 11,061,463 +0.43(+3.77%)
Mar 31, 2009 11.19 11.52 11.13 11.27 8,437,664 +0.13(+1.16%)
Mar 30, 2009 11.30 11.31 10.96 11.14 8,488,612 -0.90(-7.50%)
Mar 26, 2009 11.65 12.05 11.59 12.05 15,115,536 +0.46(+3.93%)
Mar 25, 2009 12.03 12.08 11.18 11.59 12,877,408 -0.18(-1.55%)
Mar 24, 2009 11.98 12.12 11.54 11.78 13,653,964 -0.39(-3.19%)
Mar 23, 2009 11.72 12.22 11.16 12.16 19,772,744 +0.89(+7.88%)
Mar 20, 2009 12.11 12.16 11.00 11.27 20,631,146 -0.62(-5.24%)
Mar 19, 2009 12.25 12.30 11.83 11.90 13,450,138 -0.28(-2.31%)
Mar 18, 2009 11.13 12.46 11.08 12.18 27,117,584 +0.90(+7.95%)
Mar 17, 2009 11.04 11.28 10.81 11.28 15,214,032 +0.32(+2.91%)
Mar 16, 2009 11.44 11.47 10.94 10.96 10,789,546 -0.47(-4.12%)
Mar 13, 2009 11.41 11.63 11.19 11.43 9,194,930 +0.05(+0.40%)
Mar 12, 2009 11.00 11.43 10.79 11.39 9,453,822 +0.33(+2.95%)
Mar 11, 2009 10.49 11.17 10.45 11.06 16,327,213 +0.58(+5.51%)
Mar 10, 2009 9.739 10.54 9.701 10.48 17,433,260 +0.97(+10.22%)
Mar 09, 2009 9.664 10.03 9.413 9.512 14,307,511 -0.29(-2.95%)
Mar 06, 2009 9.945 10.18 9.572 9.800 15,238,158 -0.13(-1.30%)
Mar 05, 2009 10.13 10.35 9.899 9.929 14,290,224 -0.40(-3.83%)
Mar 04, 2009 10.33 10.48 9.883 10.32 11,835,848 +0.51(+5.19%)
Mar 02, 2009 10.02 10.26 9.747 9.815 13,151,912 -0.40(-3.87%)
Feb 27, 2009 9.770 10.53 9.756 10.21 13,600,074 +0.21(+2.05%)
Feb 26, 2009 10.58 10.60 9.967 10.01 15,538,922 -0.41(-3.94%)
Feb 25, 2009 10.12 10.68 10.07 10.42 18,684,606 +0.13(+1.26%)
Feb 24, 2009 10.10 10.47 9.975 10.29 16,483,376 +0.38(+3.83%)
Feb 23, 2009 10.83 10.86 9.876 9.907 21,602,782 -0.89(-8.23%)
Feb 20, 2009 11.00 11.18 10.64 10.80 18,452,008 -0.18(-1.66%)
Feb 19, 2009 11.65 11.66 10.97 10.98 13,467,533 -0.53(-4.62%)
Feb 18, 2009 11.90 12.03 11.40 11.51 13,241,315 -0.33(-2.82%)
Feb 17, 2009 11.90 12.09 11.67 11.84 11,564,398 -0.39(-3.23%)
Feb 13, 2009 12.31 12.52 12.06 12.24 13,320,700 -0.22(-1.77%)
Feb 12, 2009 12.15 12.69 10.69 12.46 41,406,756 +0.91(+7.89%)
Feb 11, 2009 11.59 11.78 11.31 11.55 17,204,242 +0.21(+1.81%)
Feb 10, 2009 12.13 12.38 11.22 11.34 21,479,088 -1.04(-8.40%)
Feb 09, 2009 12.46 12.72 12.04 12.38 18,706,812 +0.12(+0.99%)
Feb 06, 2009 11.59 12.35 11.56 12.26 12,549,014 +0.58(+5.01%)
Feb 05, 2009 11.28 11.71 11.13 11.68 13,745,025 +0.24(+2.13%)
Feb 04, 2009 11.57 11.93 11.37 11.43 11,770,346 -0.20(-1.70%)
Feb 03, 2009 11.69 11.69 11.11 11.63 7,952,741 +0.09(+0.79%)
Feb 02, 2009 11.22 11.68 10.89 11.54 16,132,552 +0.27(+2.43%)
Jan 30, 2009 12.19 12.35 11.22 11.27 12,382,417 -0.84(-6.96%)
Jan 29, 2009 12.16 12.37 12.03 12.11 8,285,862 -0.24(-1.97%)
Jan 28, 2009 11.82 12.40 11.80 12.35 11,085,996 +0.65(+5.58%)
Jan 27, 2009 11.34 11.80 11.28 11.70 10,067,451 +0.42(+3.70%)
Jan 26, 2009 11.62 12.09 11.17 11.28 14,057,473 -0.36(-3.07%)
Jan 23, 2009 10.70 11.92 10.52 11.64 19,424,716 +0.74(+6.76%)
Jan 22, 2009 10.39 11.10 10.33 10.90 9,419,471 +0.26(+2.43%)
Jan 21, 2009 10.50 10.71 10.26 10.64 8,910,541 +0.31(+3.01%)
Jan 20, 2009 11.05 11.23 10.32 10.33 9,975,626 -1.00(-8.85%)
Jan 16, 2009 10.94 11.39 10.81 11.33 13,449,964 +0.50(+4.63%)
Jan 15, 2009 10.73 10.98 10.29 10.83 17,131,528 +0.34(+3.26%)
Jan 14, 2009 10.47 10.73 10.31 10.49 8,765,447 -0.01(-0.07%)
Jan 13, 2009 10.74 10.89 10.30 10.50 10,660,878 -0.27(-2.54%)
Jan 12, 2009 10.89 10.99 10.55 10.77 11,043,617 -0.43(-3.86%)
Jan 09, 2009 11.36 11.47 10.90 11.21 8,235,860 -0.27(-2.38%)
Jan 08, 2009 10.77 11.51 10.61 11.48 14,171,534 +0.89(+8.39%)
Jan 07, 2009 10.89 11.01 10.47 10.59 12,483,240 -0.53(-4.78%)
Jan 06, 2009 10.79 11.21 10.58 11.12 14,310,711 +0.19(+1.74%)
Jan 05, 2009 10.94 11.26 10.84 10.93 11,587,220 -0.29(-2.57%)
Jan 02, 2009 10.64 11.27 10.52 11.22 7,530,319 +0.61(+5.73%)
Dec 31, 2008 10.29 10.81 10.23 10.61 8,532,528 +0.44(+4.33%)
Dec 30, 2008 9.785 10.20 9.671 10.17 7,087,001 +0.52(+5.35%)
Dec 29, 2008 9.557 9.838 9.420 9.656 5,509,296 +0.09(+0.95%)
Dec 26, 2008 9.717 9.838 9.496 9.565 3,524,991 -0.14(-1.41%)
Dec 24, 2008 9.922 10.19 9.701 9.701 2,383,441 -0.22(-2.22%)
Dec 23, 2008 9.808 10.16 9.808 9.922 5,542,919 +0.11(+1.16%)
Dec 22, 2008 10.33 10.40 9.664 9.808 9,813,768 -0.52(-5.07%)
Dec 19, 2008 10.51 10.65 10.26 10.33 10,521,053 -0.08(-0.80%)
Dec 18, 2008 10.64 10.67 10.29 10.42 13,635,701 -0.20(-1.86%)
Dec 17, 2008 10.73 10.84 10.29 10.61 15,783,625 -0.36(-3.26%)
Dec 16, 2008 10.45 11.09 10.39 10.97 17,707,082 +0.67(+6.49%)
Dec 15, 2008 10.29 10.46 9.945 10.30 9,261,197 +0.02(+0.15%)
Dec 12, 2008 10.25 10.34 9.960 10.29 11,938,994 +0.02(+0.22%)
Dec 11, 2008 10.52 10.82 10.09 10.26 8,299,142 -0.39(-3.64%)
Dec 10, 2008 10.60 10.72 10.41 10.65 9,315,280 +0.11(+1.08%)
Dec 09, 2008 10.41 10.89 10.24 10.54 13,390,855 +0.09(+0.87%)
Dec 08, 2008 9.869 10.57 9.770 10.45 14,261,091 +0.67(+6.84%)
Dec 05, 2008 9.132 9.823 8.858 9.777 9,577,990 +0.52(+5.66%)
Dec 04, 2008 9.808 9.876 9.063 9.253 8,480,803 -0.76(-7.59%)
Dec 03, 2008 9.588 10.03 9.352 10.01 9,289,095 +0.30(+3.13%)
Dec 02, 2008 9.413 9.815 9.291 9.709 10,611,901 +0.43(+4.67%)
Dec 01, 2008 9.975 10.04 9.271 9.276 9,004,531 -0.98(-9.56%)
Nov 28, 2008 10.01 10.30 9.945 10.26 2,512,023 +0.04(+0.37%)
Nov 26, 2008 9.770 10.22 9.747 10.22 9,033,097 +0.32(+3.22%)
Nov 25, 2008 10.03 10.06 9.603 9.899 9,626,924 -0.04(-0.38%)
Nov 24, 2008 9.595 10.07 9.306 9.937 18,019,006 +0.43(+4.56%)
Nov 21, 2008 9.185 9.519 8.797 9.504 18,249,404 +0.36(+3.99%)
Nov 20, 2008 8.775 9.899 8.562 9.139 25,105,002 +0.24(+2.65%)
Nov 19, 2008 9.679 9.838 8.889 8.904 13,236,180 -0.77(-8.01%)
Nov 18, 2008 9.299 9.869 9.299 9.679 15,010,180 +0.43(+4.68%)
Nov 17, 2008 9.200 9.466 8.995 9.246 12,579,815 -0.10(-1.06%)
Nov 14, 2008 8.972 9.709 8.721 9.344 19,391,166 +0.12(+1.32%)
Nov 13, 2008 8.661 9.223 8.159 9.223 22,811,848 +1.33(+16.84%)
Nov 12, 2008 8.744 8.828 7.893 7.893 17,988,196 -0.98(-11.04%)
Nov 11, 2008 9.306 9.322 8.786 8.873 10,812,703 -0.58(-6.11%)
Nov 10, 2008 9.967 9.967 9.291 9.451 8,176,288 -0.27(-2.81%)
Nov 07, 2008 9.534 9.793 9.306 9.724 9,507,048 +0.24(+2.56%)
Nov 06, 2008 9.922 10.26 9.390 9.481 13,526,019 -0.61(-6.02%)
Nov 05, 2008 10.46 10.68 10.05 10.09 10,555,280 -0.49(-4.67%)
Nov 04, 2008 10.78 10.84 10.33 10.58 11,231,637 -0.14(-1.35%)
Nov 03, 2008 10.58 10.93 10.18 10.73 13,211,045 +0.45(+4.36%)
Oct 31, 2008 10.44 10.51 10.13 10.28 11,472,133 -0.13(-1.24%)
Oct 30, 2008 10.67 10.77 10.12 10.41 13,889,905 +0.17(+1.63%)
Oct 29, 2008 9.861 10.78 9.610 10.24 16,639,699 +0.44(+4.50%)
Oct 28, 2008 9.208 9.853 8.927 9.800 19,228,680 +0.84(+9.41%)
Oct 27, 2008 9.177 9.550 8.752 8.957 11,173,470 -0.31(-3.36%)
Oct 24, 2008 8.744 9.527 8.744 9.268 9,323,483 -0.17(-1.85%)
Oct 23, 2008 9.815 9.952 8.851 9.443 16,441,382 -0.46(-4.68%)
Oct 22, 2008 9.876 10.16 9.580 9.907 10,184,292 +0.03(+0.31%)
Oct 21, 2008 10.49 10.56 9.876 9.876 8,509,887 -0.72(-6.81%)
Oct 20, 2008 10.24 10.63 9.861 10.60 10,802,516 +0.62(+6.16%)
Oct 17, 2008 10.04 10.67 9.732 9.983 14,585,528 -0.33(-3.24%)
Oct 16, 2008 9.382 10.44 9.154 10.32 18,369,470 +0.87(+9.25%)
Oct 15, 2008 10.42 10.42 9.443 9.443 16,256,909 -1.37(-12.63%)
Oct 14, 2008 11.64 12.19 10.80 10.81 17,104,504 -0.53(-4.64%)
Oct 13, 2008 10.64 11.36 10.51 11.33 11,896,676 +1.27(+12.60%)
Oct 10, 2008 9.831 10.78 9.588 10.07 20,668,100 -0.11(-1.12%)
Oct 09, 2008 10.19 10.71 10.07 10.18 18,663,376 +0.11(+1.13%)
Oct 08, 2008 9.595 10.35 9.405 10.07 26,926,660 +0.23(+2.32%)
Oct 07, 2008 11.34 11.40 9.717 9.838 27,651,778 -1.37(-12.20%)
Oct 06, 2008 11.92 11.99 10.12 11.21 23,672,470 -0.98(-8.04%)
Oct 03, 2008 13.08 13.15 12.11 12.19 11,793,421 -0.75(-5.81%)
Oct 02, 2008 13.32 13.39 12.90 12.94 7,482,585 -0.50(-3.73%)
Oct 01, 2008 13.67 13.78 13.26 13.44 7,377,950 -0.41(-2.96%)
Sep 30, 2008 13.16 13.87 12.92 13.85 12,439,008 +1.01(+7.87%)
Sep 29, 2008 14.12 14.31 12.82 12.84 17,406,996 -1.44(-10.11%)
Sep 26, 2008 13.88 14.32 13.78 14.28 8,357,481 -0.02(-0.11%)
Sep 25, 2008 14.45 14.75 14.04 14.30 10,062,257 +0.01(+0.05%)
Sep 24, 2008 13.83 14.56 13.83 14.29 11,566,964 +0.52(+3.75%)
Sep 23, 2008 14.18 14.68 13.63 13.77 16,893,552 -0.46(-3.20%)
Sep 22, 2008 15.57 15.67 14.09 14.23 19,041,644 -1.82(-11.32%)
Sep 19, 2008 16.39 16.41 14.92 16.05 27,535,496 +0.52(+3.38%)
Sep 18, 2008 16.71 16.71 14.89 15.52 26,730,314 -1.04(-6.28%)
Sep 17, 2008 17.00 17.28 16.52 16.56 10,285,204 -0.75(-4.34%)
Sep 16, 2008 18.10 18.19 16.93 17.31 12,394,093 -0.41(-2.31%)
Sep 15, 2008 18.04 18.51 17.66 17.72 8,442,880 -0.75(-4.07%)
Sep 12, 2008 18.13 18.60 17.87 18.48 8,390,788 +0.25(+1.38%)
Sep 11, 2008 18.07 18.26 17.76 18.23 8,350,217 +0.11(+0.63%)
Sep 10, 2008 18.06 18.26 17.69 18.11 6,518,864 +0.24(+1.32%)
Sep 09, 2008 18.67 18.70 17.79 17.88 11,556,455 -0.68(-3.68%)
Sep 08, 2008 18.57 18.85 18.10 18.56 10,389,379 +0.02(+0.12%)
Sep 05, 2008 18.61 18.71 18.27 18.54 9,371,130 -0.07(-0.37%)
Sep 04, 2008 18.99 19.06 18.53 18.61 9,791,585 -0.49(-2.59%)
Sep 03, 2008 19.07 19.16 18.54 19.10 11,404,081 +0.05(+0.24%)
Sep 02, 2008 19.68 19.70 18.92 19.05 6,942,832 -0.30(-1.57%)
Aug 29, 2008 19.22 19.41 18.99 19.36 8,275,239 -0.02(-0.12%)
Aug 28, 2008 19.52 19.77 19.29 19.38 8,955,192 -0.03(-0.16%)
Aug 27, 2008 18.25 19.49 18.25 19.41 16,104,048 +1.12(+6.10%)
Aug 26, 2008 18.22 18.44 18.13 18.29 6,229,696 +0.03(+0.17%)
Aug 25, 2008 18.17 18.68 18.04 18.26 7,999,764 -0.05(-0.25%)
Aug 22, 2008 18.31 18.42 18.11 18.31 17,317,802 +0.07(+0.37%)
Aug 21, 2008 18.11 18.35 18.00 18.24 10,526,019 +0.02(+0.13%)
Aug 20, 2008 18.44 18.61 18.14 18.22 13,583,292 -0.25(-1.36%)
Aug 19, 2008 18.73 18.73 18.35 18.47 13,441,610 -0.08(-0.45%)
Aug 18, 2008 18.84 18.95 18.52 18.55 14,317,681 -0.20(-1.05%)
Aug 15, 2008 18.87 18.92 18.48 18.75 14,408,953 +0.03(+0.16%)
Aug 14, 2008 18.48 19.17 18.48 18.72 23,337,710 -0.80(-4.09%)
Aug 13, 2008 19.78 19.87 19.30 19.52 13,930,881 -0.47(-2.36%)
Aug 12, 2008 20.13 20.25 19.88 19.99 7,322,793 -0.08(-0.42%)
Aug 11, 2008 19.91 20.34 19.68 20.07 9,498,992 +0.08(+0.42%)
Aug 08, 2008 19.74 20.13 19.71 19.99 7,180,790 +0.21(+1.04%)
Aug 07, 2008 19.56 20.06 19.32 19.78 8,768,538 +0.05(+0.23%)
Aug 06, 2008 19.66 19.87 19.24 19.74 8,334,125 +0.02(+0.08%)
Aug 05, 2008 19.69 19.78 19.40 19.72 9,083,015 +0.30(+1.56%)
Aug 04, 2008 19.69 19.75 19.30 19.42 10,383,228 +0.24(+1.23%)
Aug 01, 2008 19.34 19.41 18.73 19.18 6,071,465 -0.23(-1.17%)
Jul 31, 2008 19.19 19.70 18.99 19.41 9,285,917 +0.22(+1.15%)
Jul 30, 2008 19.36 19.74 19.08 19.19 10,160,769 -0.23(-1.17%)
Jul 29, 2008 19.42 19.55 18.67 19.42 12,730,107 +0.75(+4.03%)
Jul 28, 2008 19.04 19.18 18.61 18.67 7,841,257 -0.02(-0.12%)
Jul 25, 2008 18.17 18.79 17.95 18.69 7,612,957 +0.69(+3.84%)
Jul 24, 2008 18.38 18.50 18.00 18.00 7,150,411 -0.58(-3.11%)
Jul 23, 2008 17.91 18.74 17.85 18.57 9,974,969 +0.68(+3.82%)
Jul 22, 2008 17.59 17.90 17.23 17.89 6,180,436 +0.43(+2.44%)
Jul 21, 2008 17.66 17.92 17.37 17.47 6,461,944 -0.15(-0.86%)
Jul 18, 2008 17.50 18.02 17.39 17.62 10,173,091 -0.04(-0.21%)
Jul 17, 2008 17.22 17.86 17.13 17.66 12,195,267 +0.46(+2.65%)
Jul 16, 2008 16.92 17.25 16.58 17.20 8,374,317 +0.43(+2.58%)
Jul 15, 2008 16.52 17.11 16.36 16.77 12,062,915 +0.14(+0.87%)
Jul 14, 2008 17.09 17.09 16.44 16.62 8,597,734 -0.05(-0.27%)
Jul 11, 2008 16.74 16.99 16.36 16.67 8,101,117 -0.09(-0.54%)
Jul 10, 2008 17.11 17.31 16.44 16.76 16,666,466 -0.35(-2.04%)
Jul 09, 2008 17.89 18.10 17.09 17.11 17,817,044 -0.78(-4.37%)
Jul 08, 2008 17.47 17.89 17.18 17.89 14,415,451 +0.30(+1.73%)
Jul 07, 2008 17.40 17.81 17.12 17.59 20,233,430 +0.92(+5.52%)
Jul 04, 2008 16.61 16.93 16.49 16.67 6,087,417 +0.00(+0.00%)
Jul 03, 2008 16.61 16.93 16.49 16.67 6,087,417 -0.04(-0.23%)
Jul 02, 2008 16.77 16.96 16.53 16.71 9,431,355 -0.07(-0.41%)
Jul 01, 2008 16.35 16.77 16.20 16.77 10,238,799 +0.32(+1.94%)
Jun 30, 2008 16.70 16.88 16.38 16.46 10,379,532 -0.34(-2.04%)
Jun 27, 2008 16.78 16.96 16.53 16.80 12,738,317 +0.00(+0.00%)
Jun 26, 2008 17.25 17.37 16.70 16.80 9,156,994 -0.61(-3.49%)
Jun 25, 2008 17.52 17.68 17.27 17.40 10,409,312 -0.06(-0.35%)
Jun 24, 2008 17.37 17.68 17.12 17.47 7,991,591 +0.08(+0.48%)
Jun 23, 2008 17.71 17.90 17.28 17.38 9,217,132 -0.32(-1.80%)
Jun 20, 2008 18.01 18.13 17.63 17.70 7,907,055 -0.49(-2.71%)
Jun 19, 2008 18.07 18.23 17.67 18.20 9,396,257 +0.22(+1.23%)
Jun 18, 2008 18.04 18.16 17.78 17.97 8,770,910 -0.25(-1.38%)
Jun 17, 2008 18.27 18.35 18.08 18.23 8,240,546 +0.14(+0.76%)
Jun 16, 2008 18.07 18.38 18.03 18.09 13,398,395 -0.24(-1.29%)
Jun 13, 2008 17.99 18.32 17.82 18.32 10,339,214 +0.50(+2.81%)
Jun 12, 2008 17.56 17.88 17.48 17.82 12,445,280 +0.34(+1.96%)
Jun 11, 2008 17.93 17.97 17.47 17.48 8,734,573 -0.40(-2.21%)
Jun 10, 2008 17.95 18.22 17.83 17.88 9,983,746 -0.35(-1.92%)
Jun 09, 2008 18.07 18.29 17.77 18.23 9,309,122 +0.19(+1.05%)
Jun 06, 2008 18.21 18.50 17.95 18.04 10,594,955 -0.29(-1.58%)
Jun 05, 2008 17.96 18.54 17.92 18.32 54,329,648 +0.40(+2.25%)
Jun 04, 2008 17.84 18.26 17.40 17.92 18,428,430 -0.28(-1.54%)
Jun 03, 2008 18.11 18.70 18.04 18.20 12,318,218 +0.13(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.