Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.38	14.82	14.34	14.81	12,913,951	+0.42(+2.90%)
May 28, 2009	14.71	14.76	13.99	14.40	17,892,940	-0.21(-1.40%)
May 27, 2009	15.08	15.10	14.53	14.60	16,245,116	-0.54(-3.56%)
May 26, 2009	13.94	15.19	13.92	15.14	25,283,154	+1.12(+7.96%)
May 22, 2009	13.74	14.21	13.39	14.02	21,085,560	+0.44(+3.24%)
May 21, 2009	12.74	13.82	12.69	13.58	39,687,608	+0.41(+3.11%)
May 20, 2009	13.72	13.89	13.11	13.17	21,354,248	-0.55(-4.04%)
May 19, 2009	13.31	14.04	13.18	13.73	12,569,342	+0.29(+2.15%)
May 18, 2009	13.22	13.45	13.08	13.44	12,725,232	+0.09(+0.68%)
May 15, 2009	13.24	13.61	13.12	13.35	8,874,460	+0.12(+0.92%)
May 14, 2009	12.91	13.40	12.88	13.23	9,048,779	+0.27(+2.05%)
May 13, 2009	12.77	13.11	12.77	12.96	11,103,613	-0.14(-1.10%)
May 12, 2009	12.99	13.17	12.76	13.11	11,035,160	+0.24(+1.89%)
May 11, 2009	13.08	13.13	12.78	12.86	10,422,816	-0.43(-3.26%)
May 08, 2009	13.45	13.71	13.20	13.29	12,638,406	+0.08(+0.63%)
May 07, 2009	13.90	13.97	13.11	13.21	15,431,118	-0.64(-4.61%)
May 06, 2009	13.93	14.15	13.54	13.85	9,435,904	-0.08(-0.55%)
May 05, 2009	14.23	14.36	13.75	13.93	10,351,421	-0.43(-3.02%)
May 04, 2009	14.21	14.36	13.80	14.36	11,898,190	+0.38(+2.72%)
May 01, 2009	13.83	14.19	13.49	13.98	13,160,697	+0.08(+0.55%)
Apr 30, 2009	13.65	13.94	13.42	13.90	23,459,604	+0.25(+1.84%)
Apr 29, 2009	13.29	13.94	13.25	13.65	18,496,080	+0.41(+3.10%)
Apr 28, 2009	13.14	13.41	12.96	13.24	13,802,456	-0.40(-2.90%)
Apr 27, 2009	13.80	14.03	13.58	13.64	10,858,554	-0.52(-3.65%)
Apr 24, 2009	14.09	14.20	13.70	14.15	13,381,576	+0.21(+1.47%)
Apr 23, 2009	14.04	14.21	13.70	13.95	17,447,512	-0.36(-2.55%)
Apr 22, 2009	13.64	14.71	13.47	14.31	23,112,760	+0.61(+4.43%)
Apr 21, 2009	13.54	13.98	13.43	13.71	16,007,554	+0.19(+1.41%)
Apr 20, 2009	13.69	13.75	13.25	13.52	18,631,558	+0.15(+1.14%)
Apr 17, 2009	13.56	13.66	13.24	13.36	10,013,309	-0.29(-2.11%)
Apr 16, 2009	13.48	13.76	13.20	13.65	13,367,054	+0.40(+3.04%)
Apr 15, 2009	13.25	13.29	12.86	13.25	16,181,708	+0.27(+2.05%)
Apr 14, 2009	12.65	13.30	12.54	12.98	14,340,852	+0.28(+2.21%)
Apr 13, 2009	12.62	12.84	12.39	12.70	10,395,257	-0.18(-1.42%)
Apr 09, 2009	12.35	12.97	12.33	12.88	22,680,390	+0.25(+1.98%)
Apr 08, 2009	11.62	12.76	11.59	12.63	28,124,790	+1.26(+11.09%)
Apr 07, 2009	11.66	11.76	11.24	11.37	11,033,952	-0.46(-3.85%)
Apr 06, 2009	12.11	12.13	11.52	11.83	11,452,415	-0.43(-3.47%)
Apr 03, 2009	11.90	12.25	11.77	12.25	11,452,305	+0.33(+2.74%)
Apr 02, 2009	11.93	12.18	11.81	11.93	12,744,535	+0.23(+1.95%)
Apr 01, 2009	11.06	11.76	10.83	11.70	11,061,463	+0.43(+3.77%)
Mar 31, 2009	11.19	11.52	11.13	11.27	8,437,664	+0.13(+1.16%)
Mar 30, 2009	11.30	11.31	10.96	11.14	8,488,612	-0.90(-7.50%)
Mar 26, 2009	11.65	12.05	11.59	12.05	15,115,536	+0.46(+3.93%)
Mar 25, 2009	12.03	12.08	11.18	11.59	12,877,408	-0.18(-1.55%)
Mar 24, 2009	11.98	12.12	11.54	11.78	13,653,964	-0.39(-3.19%)
Mar 23, 2009	11.72	12.22	11.16	12.16	19,772,744	+0.89(+7.88%)
Mar 20, 2009	12.11	12.16	11.00	11.27	20,631,146	-0.62(-5.24%)
Mar 19, 2009	12.25	12.30	11.83	11.90	13,450,138	-0.28(-2.31%)
Mar 18, 2009	11.13	12.46	11.08	12.18	27,117,584	+0.90(+7.95%)
Mar 17, 2009	11.04	11.28	10.81	11.28	15,214,032	+0.32(+2.91%)
Mar 16, 2009	11.44	11.47	10.94	10.96	10,789,546	-0.47(-4.12%)
Mar 13, 2009	11.41	11.63	11.19	11.43	9,194,930	+0.05(+0.40%)
Mar 12, 2009	11.00	11.43	10.79	11.39	9,453,822	+0.33(+2.95%)
Mar 11, 2009	10.49	11.17	10.45	11.06	16,327,213	+0.58(+5.51%)
Mar 10, 2009	9.739	10.54	9.701	10.48	17,433,260	+0.97(+10.22%)
Mar 09, 2009	9.664	10.03	9.413	9.512	14,307,511	-0.29(-2.95%)
Mar 06, 2009	9.945	10.18	9.572	9.800	15,238,158	-0.13(-1.30%)
Mar 05, 2009	10.13	10.35	9.899	9.929	14,290,224	-0.40(-3.83%)
Mar 04, 2009	10.33	10.48	9.883	10.32	11,835,848	+0.51(+5.19%)
Mar 02, 2009	10.02	10.26	9.747	9.815	13,151,912	-0.40(-3.87%)
Feb 27, 2009	9.770	10.53	9.756	10.21	13,600,074	+0.21(+2.05%)
Feb 26, 2009	10.58	10.60	9.967	10.01	15,538,922	-0.41(-3.94%)
Feb 25, 2009	10.12	10.68	10.07	10.42	18,684,606	+0.13(+1.26%)
Feb 24, 2009	10.10	10.47	9.975	10.29	16,483,376	+0.38(+3.83%)
Feb 23, 2009	10.83	10.86	9.876	9.907	21,602,782	-0.89(-8.23%)
Feb 20, 2009	11.00	11.18	10.64	10.80	18,452,008	-0.18(-1.66%)
Feb 19, 2009	11.65	11.66	10.97	10.98	13,467,533	-0.53(-4.62%)
Feb 18, 2009	11.90	12.03	11.40	11.51	13,241,315	-0.33(-2.82%)
Feb 17, 2009	11.90	12.09	11.67	11.84	11,564,398	-0.39(-3.23%)
Feb 13, 2009	12.31	12.52	12.06	12.24	13,320,700	-0.22(-1.77%)
Feb 12, 2009	12.15	12.69	10.69	12.46	41,406,756	+0.91(+7.89%)
Feb 11, 2009	11.59	11.78	11.31	11.55	17,204,242	+0.21(+1.81%)
Feb 10, 2009	12.13	12.38	11.22	11.34	21,479,088	-1.04(-8.40%)
Feb 09, 2009	12.46	12.72	12.04	12.38	18,706,812	+0.12(+0.99%)
Feb 06, 2009	11.59	12.35	11.56	12.26	12,549,014	+0.58(+5.01%)
Feb 05, 2009	11.28	11.71	11.13	11.68	13,745,025	+0.24(+2.13%)
Feb 04, 2009	11.57	11.93	11.37	11.43	11,770,346	-0.20(-1.70%)
Feb 03, 2009	11.69	11.69	11.11	11.63	7,952,741	+0.09(+0.79%)
Feb 02, 2009	11.22	11.68	10.89	11.54	16,132,552	+0.27(+2.43%)
Jan 30, 2009	12.19	12.35	11.22	11.27	12,382,417	-0.84(-6.96%)
Jan 29, 2009	12.16	12.37	12.03	12.11	8,285,862	-0.24(-1.97%)
Jan 28, 2009	11.82	12.40	11.80	12.35	11,085,996	+0.65(+5.58%)
Jan 27, 2009	11.34	11.80	11.28	11.70	10,067,451	+0.42(+3.70%)
Jan 26, 2009	11.62	12.09	11.17	11.28	14,057,473	-0.36(-3.07%)
Jan 23, 2009	10.70	11.92	10.52	11.64	19,424,716	+0.74(+6.76%)
Jan 22, 2009	10.39	11.10	10.33	10.90	9,419,471	+0.26(+2.43%)
Jan 21, 2009	10.50	10.71	10.26	10.64	8,910,541	+0.31(+3.01%)
Jan 20, 2009	11.05	11.23	10.32	10.33	9,975,626	-1.00(-8.85%)
Jan 16, 2009	10.94	11.39	10.81	11.33	13,449,964	+0.50(+4.63%)
Jan 15, 2009	10.73	10.98	10.29	10.83	17,131,528	+0.34(+3.26%)
Jan 14, 2009	10.47	10.73	10.31	10.49	8,765,447	-0.01(-0.07%)
Jan 13, 2009	10.74	10.89	10.30	10.50	10,660,878	-0.27(-2.54%)
Jan 12, 2009	10.89	10.99	10.55	10.77	11,043,617	-0.43(-3.86%)
Jan 09, 2009	11.36	11.47	10.90	11.21	8,235,860	-0.27(-2.38%)
Jan 08, 2009	10.77	11.51	10.61	11.48	14,171,534	+0.89(+8.39%)
Jan 07, 2009	10.89	11.01	10.47	10.59	12,483,240	-0.53(-4.78%)
Jan 06, 2009	10.79	11.21	10.58	11.12	14,310,711	+0.19(+1.74%)
Jan 05, 2009	10.94	11.26	10.84	10.93	11,587,220	-0.29(-2.57%)
Jan 02, 2009	10.64	11.27	10.52	11.22	7,530,319	+0.61(+5.73%)
Dec 31, 2008	10.29	10.81	10.23	10.61	8,532,528	+0.44(+4.33%)
Dec 30, 2008	9.785	10.20	9.671	10.17	7,087,001	+0.52(+5.35%)
Dec 29, 2008	9.557	9.838	9.420	9.656	5,509,296	+0.09(+0.95%)
Dec 26, 2008	9.717	9.838	9.496	9.565	3,524,991	-0.14(-1.41%)
Dec 24, 2008	9.922	10.19	9.701	9.701	2,383,441	-0.22(-2.22%)
Dec 23, 2008	9.808	10.16	9.808	9.922	5,542,919	+0.11(+1.16%)
Dec 22, 2008	10.33	10.40	9.664	9.808	9,813,768	-0.52(-5.07%)
Dec 19, 2008	10.51	10.65	10.26	10.33	10,521,053	-0.08(-0.80%)
Dec 18, 2008	10.64	10.67	10.29	10.42	13,635,701	-0.20(-1.86%)
Dec 17, 2008	10.73	10.84	10.29	10.61	15,783,625	-0.36(-3.26%)
Dec 16, 2008	10.45	11.09	10.39	10.97	17,707,082	+0.67(+6.49%)
Dec 15, 2008	10.29	10.46	9.945	10.30	9,261,197	+0.02(+0.15%)
Dec 12, 2008	10.25	10.34	9.960	10.29	11,938,994	+0.02(+0.22%)
Dec 11, 2008	10.52	10.82	10.09	10.26	8,299,142	-0.39(-3.64%)
Dec 10, 2008	10.60	10.72	10.41	10.65	9,315,280	+0.11(+1.08%)
Dec 09, 2008	10.41	10.89	10.24	10.54	13,390,855	+0.09(+0.87%)
Dec 08, 2008	9.869	10.57	9.770	10.45	14,261,091	+0.67(+6.84%)
Dec 05, 2008	9.132	9.823	8.858	9.777	9,577,990	+0.52(+5.66%)
Dec 04, 2008	9.808	9.876	9.063	9.253	8,480,803	-0.76(-7.59%)
Dec 03, 2008	9.588	10.03	9.352	10.01	9,289,095	+0.30(+3.13%)
Dec 02, 2008	9.413	9.815	9.291	9.709	10,611,901	+0.43(+4.67%)
Dec 01, 2008	9.975	10.04	9.271	9.276	9,004,531	-0.98(-9.56%)
Nov 28, 2008	10.01	10.30	9.945	10.26	2,512,023	+0.04(+0.37%)
Nov 26, 2008	9.770	10.22	9.747	10.22	9,033,097	+0.32(+3.22%)
Nov 25, 2008	10.03	10.06	9.603	9.899	9,626,924	-0.04(-0.38%)
Nov 24, 2008	9.595	10.07	9.306	9.937	18,019,006	+0.43(+4.56%)
Nov 21, 2008	9.185	9.519	8.797	9.504	18,249,404	+0.36(+3.99%)
Nov 20, 2008	8.775	9.899	8.562	9.139	25,105,002	+0.24(+2.65%)
Nov 19, 2008	9.679	9.838	8.889	8.904	13,236,180	-0.77(-8.01%)
Nov 18, 2008	9.299	9.869	9.299	9.679	15,010,180	+0.43(+4.68%)
Nov 17, 2008	9.200	9.466	8.995	9.246	12,579,815	-0.10(-1.06%)
Nov 14, 2008	8.972	9.709	8.721	9.344	19,391,166	+0.12(+1.32%)
Nov 13, 2008	8.661	9.223	8.159	9.223	22,811,848	+1.33(+16.84%)
Nov 12, 2008	8.744	8.828	7.893	7.893	17,988,196	-0.98(-11.04%)
Nov 11, 2008	9.306	9.322	8.786	8.873	10,812,703	-0.58(-6.11%)
Nov 10, 2008	9.967	9.967	9.291	9.451	8,176,288	-0.27(-2.81%)
Nov 07, 2008	9.534	9.793	9.306	9.724	9,507,048	+0.24(+2.56%)
Nov 06, 2008	9.922	10.26	9.390	9.481	13,526,019	-0.61(-6.02%)
Nov 05, 2008	10.46	10.68	10.05	10.09	10,555,280	-0.49(-4.67%)
Nov 04, 2008	10.78	10.84	10.33	10.58	11,231,637	-0.14(-1.35%)
Nov 03, 2008	10.58	10.93	10.18	10.73	13,211,045	+0.45(+4.36%)
Oct 31, 2008	10.44	10.51	10.13	10.28	11,472,133	-0.13(-1.24%)
Oct 30, 2008	10.67	10.77	10.12	10.41	13,889,905	+0.17(+1.63%)
Oct 29, 2008	9.861	10.78	9.610	10.24	16,639,699	+0.44(+4.50%)
Oct 28, 2008	9.208	9.853	8.927	9.800	19,228,680	+0.84(+9.41%)
Oct 27, 2008	9.177	9.550	8.752	8.957	11,173,470	-0.31(-3.36%)
Oct 24, 2008	8.744	9.527	8.744	9.268	9,323,483	-0.17(-1.85%)
Oct 23, 2008	9.815	9.952	8.851	9.443	16,441,382	-0.46(-4.68%)
Oct 22, 2008	9.876	10.16	9.580	9.907	10,184,292	+0.03(+0.31%)
Oct 21, 2008	10.49	10.56	9.876	9.876	8,509,887	-0.72(-6.81%)
Oct 20, 2008	10.24	10.63	9.861	10.60	10,802,516	+0.62(+6.16%)
Oct 17, 2008	10.04	10.67	9.732	9.983	14,585,528	-0.33(-3.24%)
Oct 16, 2008	9.382	10.44	9.154	10.32	18,369,470	+0.87(+9.25%)
Oct 15, 2008	10.42	10.42	9.443	9.443	16,256,909	-1.37(-12.63%)
Oct 14, 2008	11.64	12.19	10.80	10.81	17,104,504	-0.53(-4.64%)
Oct 13, 2008	10.64	11.36	10.51	11.33	11,896,676	+1.27(+12.60%)
Oct 10, 2008	9.831	10.78	9.588	10.07	20,668,100	-0.11(-1.12%)
Oct 09, 2008	10.19	10.71	10.07	10.18	18,663,376	+0.11(+1.13%)
Oct 08, 2008	9.595	10.35	9.405	10.07	26,926,660	+0.23(+2.32%)
Oct 07, 2008	11.34	11.40	9.717	9.838	27,651,778	-1.37(-12.20%)
Oct 06, 2008	11.92	11.99	10.12	11.21	23,672,470	-0.98(-8.04%)
Oct 03, 2008	13.08	13.15	12.11	12.19	11,793,421	-0.75(-5.81%)
Oct 02, 2008	13.32	13.39	12.90	12.94	7,482,585	-0.50(-3.73%)
Oct 01, 2008	13.67	13.78	13.26	13.44	7,377,950	-0.41(-2.96%)
Sep 30, 2008	13.16	13.87	12.92	13.85	12,439,008	+1.01(+7.87%)
Sep 29, 2008	14.12	14.31	12.82	12.84	17,406,996	-1.44(-10.11%)
Sep 26, 2008	13.88	14.32	13.78	14.28	8,357,481	-0.02(-0.11%)
Sep 25, 2008	14.45	14.75	14.04	14.30	10,062,257	+0.01(+0.05%)
Sep 24, 2008	13.83	14.56	13.83	14.29	11,566,964	+0.52(+3.75%)
Sep 23, 2008	14.18	14.68	13.63	13.77	16,893,552	-0.46(-3.20%)
Sep 22, 2008	15.57	15.67	14.09	14.23	19,041,644	-1.82(-11.32%)
Sep 19, 2008	16.39	16.41	14.92	16.05	27,535,496	+0.52(+3.38%)
Sep 18, 2008	16.71	16.71	14.89	15.52	26,730,314	-1.04(-6.28%)
Sep 17, 2008	17.00	17.28	16.52	16.56	10,285,204	-0.75(-4.34%)
Sep 16, 2008	18.10	18.19	16.93	17.31	12,394,093	-0.41(-2.31%)
Sep 15, 2008	18.04	18.51	17.66	17.72	8,442,880	-0.75(-4.07%)
Sep 12, 2008	18.13	18.60	17.87	18.48	8,390,788	+0.25(+1.38%)
Sep 11, 2008	18.07	18.26	17.76	18.23	8,350,217	+0.11(+0.63%)
Sep 10, 2008	18.06	18.26	17.69	18.11	6,518,864	+0.24(+1.32%)
Sep 09, 2008	18.67	18.70	17.79	17.88	11,556,455	-0.68(-3.68%)
Sep 08, 2008	18.57	18.85	18.10	18.56	10,389,379	+0.02(+0.12%)
Sep 05, 2008	18.61	18.71	18.27	18.54	9,371,130	-0.07(-0.37%)
Sep 04, 2008	18.99	19.06	18.53	18.61	9,791,585	-0.49(-2.59%)
Sep 03, 2008	19.07	19.16	18.54	19.10	11,404,081	+0.05(+0.24%)
Sep 02, 2008	19.68	19.70	18.92	19.05	6,942,832	-0.30(-1.57%)
Aug 29, 2008	19.22	19.41	18.99	19.36	8,275,239	-0.02(-0.12%)
Aug 28, 2008	19.52	19.77	19.29	19.38	8,955,192	-0.03(-0.16%)
Aug 27, 2008	18.25	19.49	18.25	19.41	16,104,048	+1.12(+6.10%)
Aug 26, 2008	18.22	18.44	18.13	18.29	6,229,696	+0.03(+0.17%)
Aug 25, 2008	18.17	18.68	18.04	18.26	7,999,764	-0.05(-0.25%)
Aug 22, 2008	18.31	18.42	18.11	18.31	17,317,802	+0.07(+0.37%)
Aug 21, 2008	18.11	18.35	18.00	18.24	10,526,019	+0.02(+0.13%)
Aug 20, 2008	18.44	18.61	18.14	18.22	13,583,292	-0.25(-1.36%)
Aug 19, 2008	18.73	18.73	18.35	18.47	13,441,610	-0.08(-0.45%)
Aug 18, 2008	18.84	18.95	18.52	18.55	14,317,681	-0.20(-1.05%)
Aug 15, 2008	18.87	18.92	18.48	18.75	14,408,953	+0.03(+0.16%)
Aug 14, 2008	18.48	19.17	18.48	18.72	23,337,710	-0.80(-4.09%)
Aug 13, 2008	19.78	19.87	19.30	19.52	13,930,881	-0.47(-2.36%)
Aug 12, 2008	20.13	20.25	19.88	19.99	7,322,793	-0.08(-0.42%)
Aug 11, 2008	19.91	20.34	19.68	20.07	9,498,992	+0.08(+0.42%)
Aug 08, 2008	19.74	20.13	19.71	19.99	7,180,790	+0.21(+1.04%)
Aug 07, 2008	19.56	20.06	19.32	19.78	8,768,538	+0.05(+0.23%)
Aug 06, 2008	19.66	19.87	19.24	19.74	8,334,125	+0.02(+0.08%)
Aug 05, 2008	19.69	19.78	19.40	19.72	9,083,015	+0.30(+1.56%)
Aug 04, 2008	19.69	19.75	19.30	19.42	10,383,228	+0.24(+1.23%)
Aug 01, 2008	19.34	19.41	18.73	19.18	6,071,465	-0.23(-1.17%)
Jul 31, 2008	19.19	19.70	18.99	19.41	9,285,917	+0.22(+1.15%)
Jul 30, 2008	19.36	19.74	19.08	19.19	10,160,769	-0.23(-1.17%)
Jul 29, 2008	19.42	19.55	18.67	19.42	12,730,107	+0.75(+4.03%)
Jul 28, 2008	19.04	19.18	18.61	18.67	7,841,257	-0.02(-0.12%)
Jul 25, 2008	18.17	18.79	17.95	18.69	7,612,957	+0.69(+3.84%)
Jul 24, 2008	18.38	18.50	18.00	18.00	7,150,411	-0.58(-3.11%)
Jul 23, 2008	17.91	18.74	17.85	18.57	9,974,969	+0.68(+3.82%)
Jul 22, 2008	17.59	17.90	17.23	17.89	6,180,436	+0.43(+2.44%)
Jul 21, 2008	17.66	17.92	17.37	17.47	6,461,944	-0.15(-0.86%)
Jul 18, 2008	17.50	18.02	17.39	17.62	10,173,091	-0.04(-0.21%)
Jul 17, 2008	17.22	17.86	17.13	17.66	12,195,267	+0.46(+2.65%)
Jul 16, 2008	16.92	17.25	16.58	17.20	8,374,317	+0.43(+2.58%)
Jul 15, 2008	16.52	17.11	16.36	16.77	12,062,915	+0.14(+0.87%)
Jul 14, 2008	17.09	17.09	16.44	16.62	8,597,734	-0.05(-0.27%)
Jul 11, 2008	16.74	16.99	16.36	16.67	8,101,117	-0.09(-0.54%)
Jul 10, 2008	17.11	17.31	16.44	16.76	16,666,466	-0.35(-2.04%)
Jul 09, 2008	17.89	18.10	17.09	17.11	17,817,044	-0.78(-4.37%)
Jul 08, 2008	17.47	17.89	17.18	17.89	14,415,451	+0.30(+1.73%)
Jul 07, 2008	17.40	17.81	17.12	17.59	20,233,430	+0.92(+5.52%)
Jul 04, 2008	16.61	16.93	16.49	16.67	6,087,417	+0.00(+0.00%)
Jul 03, 2008	16.61	16.93	16.49	16.67	6,087,417	-0.04(-0.23%)
Jul 02, 2008	16.77	16.96	16.53	16.71	9,431,355	-0.07(-0.41%)
Jul 01, 2008	16.35	16.77	16.20	16.77	10,238,799	+0.32(+1.94%)
Jun 30, 2008	16.70	16.88	16.38	16.46	10,379,532	-0.34(-2.04%)
Jun 27, 2008	16.78	16.96	16.53	16.80	12,738,317	+0.00(+0.00%)
Jun 26, 2008	17.25	17.37	16.70	16.80	9,156,994	-0.61(-3.49%)
Jun 25, 2008	17.52	17.68	17.27	17.40	10,409,312	-0.06(-0.35%)
Jun 24, 2008	17.37	17.68	17.12	17.47	7,991,591	+0.08(+0.48%)
Jun 23, 2008	17.71	17.90	17.28	17.38	9,217,132	-0.32(-1.80%)
Jun 20, 2008	18.01	18.13	17.63	17.70	7,907,055	-0.49(-2.71%)
Jun 19, 2008	18.07	18.23	17.67	18.20	9,396,257	+0.22(+1.23%)
Jun 18, 2008	18.04	18.16	17.78	17.97	8,770,910	-0.25(-1.38%)
Jun 17, 2008	18.27	18.35	18.08	18.23	8,240,546	+0.14(+0.76%)
Jun 16, 2008	18.07	18.38	18.03	18.09	13,398,395	-0.24(-1.29%)
Jun 13, 2008	17.99	18.32	17.82	18.32	10,339,214	+0.50(+2.81%)
Jun 12, 2008	17.56	17.88	17.48	17.82	12,445,280	+0.34(+1.96%)
Jun 11, 2008	17.93	17.97	17.47	17.48	8,734,573	-0.40(-2.21%)
Jun 10, 2008	17.95	18.22	17.83	17.88	9,983,746	-0.35(-1.92%)
Jun 09, 2008	18.07	18.29	17.77	18.23	9,309,122	+0.19(+1.05%)
Jun 06, 2008	18.21	18.50	17.95	18.04	10,594,955	-0.29(-1.58%)
Jun 05, 2008	17.96	18.54	17.92	18.32	54,329,648	+0.40(+2.25%)
Jun 04, 2008	17.84	18.26	17.40	17.92	18,428,430	-0.28(-1.54%)
Jun 03, 2008	18.11	18.70	18.04	18.20	12,318,218	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.