Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.71	33.97	33.28	33.34	433,469	-0.23(-0.67%)
May 23, 2011	33.56	33.72	33.40	33.57	452,373	-0.41(-1.20%)
May 20, 2011	33.82	34.01	33.61	33.98	441,728	+0.23(+0.67%)
May 19, 2011	33.38	33.82	33.38	33.75	660,603	+0.47(+1.42%)
May 18, 2011	32.55	33.28	32.55	33.28	639,987	+0.73(+2.24%)
May 17, 2011	32.75	33.01	32.12	32.55	1,052,808	-0.31(-0.93%)
May 16, 2011	33.06	33.31	32.81	32.85	616,274	-0.21(-0.63%)
May 13, 2011	32.96	33.28	32.84	33.06	645,048	+0.13(+0.41%)
May 12, 2011	33.34	33.34	32.66	32.93	852,520	-0.45(-1.35%)
May 11, 2011	33.84	33.89	33.12	33.38	824,101	-0.43(-1.28%)
May 10, 2011	33.96	34.01	33.71	33.81	535,699	-0.02(-0.06%)
May 09, 2011	33.81	33.87	33.52	33.84	484,968	+0.25(+0.76%)
May 06, 2011	33.02	33.89	33.02	33.58	776,386	+0.53(+1.61%)
May 05, 2011	33.15	33.15	32.62	33.05	902,733	-0.23(-0.70%)
May 04, 2011	33.52	33.72	32.82	33.28	1,104,078	-0.28(-0.83%)
May 03, 2011	34.07	34.09	33.49	33.56	1,249,505	-0.53(-1.56%)
May 02, 2011	33.92	34.12	33.91	34.09	1,022,604	-0.27(-0.80%)
Apr 29, 2011	34.31	34.44	34.20	34.37	492,752	+0.01(+0.03%)
Apr 28, 2011	34.34	34.43	34.17	34.36	565,698	-0.01(-0.03%)
Apr 27, 2011	34.28	34.44	34.23	34.37	540,280	+0.21(+0.60%)
Apr 26, 2011	34.13	34.23	34.12	34.16	762,929	+0.07(+0.22%)
Apr 25, 2011	33.92	34.13	33.86	34.09	585,065	+0.19(+0.56%)
Apr 21, 2011	33.75	33.92	33.63	33.90	643,256	+0.27(+0.82%)
Apr 20, 2011	33.30	33.72	33.28	33.62	709,877	+0.41(+1.24%)
Apr 19, 2011	33.23	33.36	33.17	33.21	780,696	-0.07(-0.21%)
Apr 18, 2011	32.91	33.36	32.75	33.28	1,041,618	+0.21(+0.64%)
Apr 15, 2011	32.73	33.25	32.44	33.07	2,368,795	+1.19(+3.73%)
Apr 14, 2011	31.65	32.82	31.64	31.88	11,614,703	-0.56(-1.73%)
Apr 13, 2011	32.40	33.19	32.32	32.44	922,233	+0.06(+0.20%)
Apr 12, 2011	32.80	33.13	32.10	32.38	1,491,660	-0.51(-1.54%)
Apr 11, 2011	33.30	33.36	32.68	32.88	709,033	-0.42(-1.25%)
Apr 08, 2011	33.39	33.54	33.19	33.30	655,850	-0.06(-0.17%)
Apr 07, 2011	33.44	33.54	33.25	33.36	1,362,731	-0.04(-0.13%)
Apr 06, 2011	33.94	33.94	33.11	33.40	1,515,011	-0.41(-1.20%)
Apr 05, 2011	33.81	33.90	33.63	33.81	467,195	-0.09(-0.26%)
Apr 04, 2011	33.86	33.90	33.57	33.90	610,571	+0.09(+0.27%)
Apr 01, 2011	33.85	33.85	33.57	33.81	693,773	+0.24(+0.72%)
Mar 31, 2011	33.53	33.81	33.39	33.57	568,467	+0.12(+0.35%)
Mar 30, 2011	33.33	33.61	33.28	33.45	497,191	+0.32(+0.96%)
Mar 29, 2011	33.65	33.68	33.08	33.13	566,786	-0.48(-1.41%)
Mar 28, 2011	33.81	34.01	33.52	33.61	505,886	-0.20(-0.59%)
Mar 25, 2011	33.40	33.84	33.40	33.81	356,011	+0.30(+0.90%)
Mar 24, 2011	33.62	33.88	33.41	33.51	672,028	-0.11(-0.31%)
Mar 23, 2011	34.10	34.20	33.57	33.61	567,206	-0.46(-1.35%)
Mar 22, 2011	34.27	34.28	33.99	34.07	492,834	-0.03(-0.09%)
Mar 21, 2011	34.33	34.34	33.90	34.10	683,085	-0.18(-0.52%)
Mar 18, 2011	34.07	34.28	33.80	34.28	1,365,804	+0.49(+1.44%)
Mar 17, 2011	33.58	33.81	33.44	33.80	388,746	+0.45(+1.35%)
Mar 16, 2011	32.96	33.49	32.88	33.35	589,451	+0.35(+1.06%)
Mar 15, 2011	32.64	33.15	32.55	33.00	1,839,717	-0.58(-1.73%)
Mar 14, 2011	33.44	33.67	33.29	33.58	272,813	+0.14(+0.41%)
Mar 11, 2011	33.20	33.59	32.89	33.44	336,155	-0.03(-0.08%)
Mar 10, 2011	33.54	33.62	33.17	33.47	566,228	-0.30(-0.88%)
Mar 09, 2011	34.30	34.36	33.60	33.77	579,445	-0.69(-1.99%)
Mar 08, 2011	34.50	34.55	33.95	34.45	413,759	-0.10(-0.28%)
Mar 07, 2011	34.55	34.62	34.20	34.55	390,092	+0.05(+0.14%)
Mar 04, 2011	34.22	34.50	34.16	34.50	363,070	+0.19(+0.55%)
Mar 03, 2011	34.34	34.46	34.14	34.31	689,262	+0.20(+0.57%)
Mar 02, 2011	34.30	34.30	33.85	34.12	351,852	-0.17(-0.49%)
Mar 01, 2011	34.32	34.40	34.09	34.28	439,926	+0.04(+0.12%)
Feb 28, 2011	34.29	34.44	34.07	34.24	511,942	+0.22(+0.65%)
Feb 25, 2011	33.54	34.06	33.44	34.02	703,791	+0.74(+2.22%)
Feb 24, 2011	33.33	33.43	33.12	33.28	449,790	-0.07(-0.21%)
Feb 23, 2011	33.53	33.79	33.16	33.35	463,852	-0.22(-0.65%)
Feb 22, 2011	34.10	34.23	33.40	33.57	623,505	-0.59(-1.73%)
Feb 18, 2011	34.14	34.55	34.10	34.16	763,133	-0.02(-0.06%)
Feb 17, 2011	34.07	34.18	33.81	34.18	393,129	+0.11(+0.31%)
Feb 16, 2011	34.29	34.32	34.01	34.07	719,770	-0.05(-0.16%)
Feb 15, 2011	34.08	34.13	33.85	34.13	688,881	+0.10(+0.31%)
Feb 14, 2011	33.89	34.03	33.83	34.02	492,320	+0.16(+0.46%)
Feb 11, 2011	33.56	33.87	33.56	33.87	374,076	+0.23(+0.70%)
Feb 10, 2011	33.79	33.81	33.59	33.63	338,351	-0.18(-0.52%)
Feb 09, 2011	33.90	33.92	33.67	33.81	372,886	-0.15(-0.43%)
Feb 08, 2011	34.01	34.03	33.82	33.96	439,176	-0.04(-0.12%)
Feb 07, 2011	34.07	34.07	33.89	34.00	423,397	-0.02(-0.06%)
Feb 04, 2011	34.03	34.13	33.83	34.02	394,975	-0.04(-0.11%)
Feb 03, 2011	33.96	34.07	33.82	34.05	473,567	+0.07(+0.21%)
Feb 02, 2011	33.82	34.02	33.82	33.98	745,463	+0.20(+0.59%)
Feb 01, 2011	33.65	33.94	33.59	33.78	1,177,908	+0.14(+0.42%)
Jan 31, 2011	33.64	33.69	33.43	33.64	1,037,617	+0.01(+0.02%)
Jan 28, 2011	33.45	33.64	33.30	33.64	7,091,522	-1.40(-3.99%)
Jan 27, 2011	34.60	35.18	34.60	35.04	687,661	+0.25(+0.72%)
Jan 26, 2011	35.40	35.40	34.42	34.79	893,894	-0.48(-1.37%)
Jan 25, 2011	35.73	35.73	35.20	35.27	195,523	-0.35(-0.98%)
Jan 24, 2011	35.06	35.62	34.92	35.62	272,687	+0.75(+2.16%)
Jan 21, 2011	34.66	35.04	34.66	34.87	173,217	+0.27(+0.77%)
Jan 20, 2011	34.91	35.00	34.09	34.60	472,931	-0.39(-1.12%)
Jan 19, 2011	35.61	35.64	34.94	34.99	204,633	-0.57(-1.61%)
Jan 18, 2011	35.80	35.80	35.35	35.56	296,456	-0.09(-0.25%)
Jan 14, 2011	35.64	35.80	35.48	35.65	182,135	+0.07(+0.20%)
Jan 13, 2011	35.58	35.64	35.34	35.58	192,725	+0.05(+0.15%)
Jan 12, 2011	35.47	35.64	35.26	35.53	183,972	+0.15(+0.41%)
Jan 11, 2011	35.48	35.62	35.30	35.38	191,368	+0.13(+0.37%)
Jan 10, 2011	35.12	35.57	34.79	35.25	223,774	+0.53(+1.53%)
Jan 07, 2011	34.57	34.77	34.34	34.72	126,371	+0.15(+0.44%)
Jan 06, 2011	34.76	34.88	34.34	34.57	209,488	-0.17(-0.49%)
Jan 05, 2011	34.88	34.89	34.64	34.74	161,833	-0.13(-0.37%)
Jan 04, 2011	35.32	35.51	34.72	34.87	196,611	-0.29(-0.83%)
Jan 03, 2011	35.35	35.46	34.86	35.16	204,727	+0.39(+1.12%)
Dec 31, 2010	34.91	35.07	34.77	34.77	144,172	-0.26(-0.74%)
Dec 30, 2010	34.60	35.12	34.60	35.03	138,964	+0.36(+1.05%)
Dec 29, 2010	34.64	34.84	34.58	34.67	179,515	+0.01(+0.03%)
Dec 28, 2010	34.65	34.77	34.36	34.66	175,814	+0.02(+0.05%)
Dec 27, 2010	34.61	34.76	34.48	34.64	137,313	-0.02(-0.06%)
Dec 23, 2010	34.60	34.81	34.49	34.66	104,519	-0.01(-0.03%)
Dec 22, 2010	34.44	34.76	34.28	34.67	206,082	+0.23(+0.68%)
Dec 21, 2010	34.09	34.50	33.93	34.44	236,928	+0.53(+1.57%)
Dec 20, 2010	33.77	34.11	33.38	33.91	294,371	+0.40(+1.20%)
Dec 17, 2010	34.21	34.28	33.51	33.51	306,097	-0.77(-2.25%)
Dec 16, 2010	34.17	34.28	33.86	34.28	183,682	+0.05(+0.15%)
Dec 15, 2010	35.03	35.03	33.96	34.23	235,294	-0.98(-2.78%)
Dec 14, 2010	35.76	35.76	35.12	35.20	203,015	-0.66(-1.83%)
Dec 13, 2010	35.41	35.86	35.12	35.86	236,807	+0.73(+2.09%)
Dec 10, 2010	34.95	35.35	34.89	35.13	222,496	+0.04(+0.10%)
Dec 09, 2010	34.85	35.14	34.80	35.09	183,138	+0.27(+0.78%)
Dec 08, 2010	35.12	35.16	34.63	34.82	149,271	-0.22(-0.62%)
Dec 07, 2010	34.68	35.24	34.68	35.04	240,381	+0.46(+1.32%)
Dec 06, 2010	34.93	35.12	34.49	34.58	191,879	-0.71(-2.01%)
Dec 03, 2010	35.31	35.37	35.00	35.29	123,981	-0.13(-0.37%)
Dec 02, 2010	35.51	35.76	34.94	35.42	201,789	-0.02(-0.06%)
Dec 01, 2010	35.70	35.70	35.02	35.44	287,008	+0.02(+0.06%)
Nov 30, 2010	34.39	35.42	34.13	35.42	361,018	+0.89(+2.59%)
Nov 29, 2010	34.51	34.55	34.20	34.52	155,871	-0.01(-0.02%)
Nov 26, 2010	34.52	34.69	34.51	34.53	58,235	-0.16(-0.45%)
Nov 24, 2010	34.51	34.68	34.68	34.68	262,478	+0.17(+0.48%)
Nov 23, 2010	34.50	34.55	34.09	34.52	314,182	-0.29(-0.84%)
Nov 22, 2010	34.76	34.81	34.29	34.81	256,549	+0.06(+0.18%)
Nov 19, 2010	34.50	34.76	34.22	34.75	118,905	+0.24(+0.71%)
Nov 18, 2010	34.62	34.79	34.50	34.50	162,352	+0.08(+0.24%)
Nov 17, 2010	34.62	34.80	34.35	34.42	213,007	-0.36(-1.05%)
Nov 16, 2010	35.18	35.32	34.17	34.78	265,839	-0.55(-1.55%)
Nov 15, 2010	35.90	36.05	35.32	35.33	225,853	-0.01(-0.01%)
Nov 12, 2010	37.10	37.29	35.18	35.33	344,584	-0.91(-2.51%)
Nov 11, 2010	36.04	36.33	35.65	36.24	276,526	-0.07(-0.20%)
Nov 10, 2010	35.80	36.93	35.41	36.32	715,306	+0.86(+2.41%)
Nov 09, 2010	33.83	35.70	33.79	35.46	844,422	+1.70(+5.03%)
Nov 08, 2010	33.76	33.86	33.46	33.76	330,561	+0.18(+0.55%)
Nov 05, 2010	33.60	33.60	33.29	33.58	369,433	+0.24(+0.71%)
Nov 04, 2010	33.45	33.60	33.20	33.34	286,540	+0.00(+0.00%)
Nov 03, 2010	33.34	33.42	33.09	33.34	228,806	+0.05(+0.15%)
Nov 02, 2010	32.82	33.30	32.76	33.29	329,861	+0.55(+1.69%)
Nov 01, 2010	32.50	32.76	32.46	32.74	219,195	+0.26(+0.81%)
Oct 29, 2010	32.26	32.50	32.18	32.48	157,828	+0.17(+0.54%)
Oct 28, 2010	32.21	32.49	32.20	32.30	108,515	+0.07(+0.21%)
Oct 27, 2010	32.45	32.45	31.93	32.23	156,000	+0.02(+0.05%)
Oct 25, 2010	32.45	32.49	32.17	32.22	145,058	-0.04(-0.11%)
Oct 22, 2010	32.26	32.26	32.09	32.26	138,503	-0.09(-0.27%)
Oct 21, 2010	32.20	32.54	32.09	32.34	158,460	+0.15(+0.48%)
Oct 20, 2010	32.03	32.32	31.86	32.19	217,922	+0.18(+0.58%)
Oct 19, 2010	32.29	32.29	31.80	32.00	228,199	-0.29(-0.91%)
Oct 18, 2010	32.59	32.63	32.19	32.30	141,122	-0.34(-1.04%)
Oct 15, 2010	32.57	32.64	32.16	32.63	159,027	+0.31(+0.95%)
Oct 14, 2010	32.82	32.82	32.06	32.33	341,015	-0.36(-1.11%)
Oct 13, 2010	32.78	32.85	32.41	32.69	235,644	-0.03(-0.09%)
Oct 12, 2010	32.81	32.85	32.53	32.72	276,830	-0.26(-0.79%)
Oct 11, 2010	33.28	33.39	32.98	32.98	214,255	-0.34(-1.03%)
Oct 08, 2010	33.33	33.42	33.17	33.33	135,030	-0.10(-0.29%)
Oct 07, 2010	33.10	33.44	32.91	33.42	275,054	+0.32(+0.98%)
Oct 06, 2010	32.84	33.15	32.73	33.10	275,276	+0.27(+0.81%)
Oct 05, 2010	33.01	33.02	32.68	32.84	400,988	-0.08(-0.23%)
Oct 04, 2010	32.75	32.91	32.62	32.91	134,394	+0.11(+0.33%)
Oct 01, 2010	32.80	32.93	32.65	32.80	297,539	+0.23(+0.71%)
Sep 30, 2010	32.44	32.57	32.22	32.57	191,125	+0.30(+0.92%)
Sep 29, 2010	32.08	32.39	31.98	32.28	143,338	+0.14(+0.43%)
Sep 28, 2010	32.02	32.30	31.81	32.14	141,593	+0.25(+0.79%)
Sep 27, 2010	31.88	32.10	31.76	31.89	108,186	+0.07(+0.23%)
Sep 24, 2010	31.96	32.17	31.80	31.81	188,472	-0.11(-0.35%)
Sep 23, 2010	32.11	32.13	31.80	31.93	170,582	-0.21(-0.65%)
Sep 22, 2010	32.31	32.45	32.12	32.14	157,694	-0.08(-0.24%)
Sep 21, 2010	32.12	32.45	31.98	32.21	250,561	+0.10(+0.32%)
Sep 20, 2010	31.91	32.18	31.90	32.11	150,890	+0.23(+0.71%)
Sep 17, 2010	31.89	32.32	31.86	31.89	187,351	-0.38(-1.19%)
Sep 15, 2010	32.06	32.39	32.06	32.27	257,874	+0.01(+0.03%)
Sep 14, 2010	32.06	32.39	32.06	32.26	176,229	+0.11(+0.33%)
Sep 13, 2010	32.32	32.32	32.07	32.15	152,255	+0.02(+0.05%)
Sep 10, 2010	31.80	32.18	31.80	32.14	191,111	+0.41(+1.29%)
Sep 09, 2010	32.16	32.23	31.63	31.73	235,615	-0.26(-0.82%)
Sep 08, 2010	31.87	32.24	31.74	31.99	202,203	+0.21(+0.66%)
Sep 07, 2010	31.97	32.00	31.60	31.78	145,933	-0.15(-0.48%)
Sep 03, 2010	31.80	31.95	31.66	31.93	484,849	+0.26(+0.81%)
Sep 02, 2010	31.59	31.86	31.50	31.68	234,436	-0.02(-0.06%)
Sep 01, 2010	31.83	32.14	31.61	31.70	363,126	+0.28(+0.90%)
Aug 31, 2010	31.41	32.13	31.29	31.41	15,435	-0.27(-0.84%)
Aug 30, 2010	31.95	32.13	31.67	31.68	271,528	-0.46(-1.42%)
Aug 27, 2010	32.14	32.23	31.54	32.14	150,843	+0.40(+1.26%)
Aug 26, 2010	31.85	31.96	31.55	31.74	184,046	+0.17(+0.54%)
Aug 25, 2010	32.47	32.53	31.44	31.57	257,975	-0.86(-2.64%)
Aug 24, 2010	32.65	32.77	32.30	32.42	286,952	-0.13(-0.39%)
Aug 23, 2010	32.12	32.82	32.12	32.55	206,241	+0.31(+0.95%)
Aug 20, 2010	32.07	32.41	31.85	32.25	147,360	-0.10(-0.32%)
Aug 19, 2010	32.45	32.53	32.10	32.35	2,037	-0.10(-0.30%)
Aug 18, 2010	32.57	32.75	32.27	32.45	156,300	-0.19(-0.58%)
Aug 17, 2010	32.68	32.80	32.47	32.63	230,851	+0.18(+0.57%)
Aug 16, 2010	32.10	32.57	31.70	32.45	221,856	+0.51(+1.59%)
Aug 13, 2010	31.94	32.13	30.94	31.94	239,401	+1.01(+3.25%)
Aug 12, 2010	31.44	31.57	30.90	30.94	510,677	-0.71(-2.25%)
Aug 11, 2010	32.22	32.32	31.44	31.65	9,899	-0.88(-2.72%)
Aug 10, 2010	32.56	32.78	32.23	32.53	293,671	-0.19(-0.57%)
Aug 09, 2010	33.31	33.34	32.64	32.72	340,865	-0.34(-1.02%)
Aug 06, 2010	33.06	33.15	32.14	33.06	322,417	-0.01(-0.02%)
Aug 05, 2010	32.61	33.18	32.60	33.06	171,085	+0.45(+1.39%)
Aug 04, 2010	32.66	32.83	32.49	32.61	245,529	-0.26(-0.80%)
Aug 03, 2010	33.26	33.26	32.37	32.87	370,361	+0.11(+0.32%)
Aug 02, 2010	32.54	32.83	32.25	32.77	307,214	+0.71(+2.21%)
Jul 30, 2010	32.06	32.06	30.99	32.06	201,056	+0.63(+2.01%)
Jul 29, 2010	31.83	32.07	31.25	31.43	190,107	-0.17(-0.54%)
Jul 28, 2010	31.36	31.69	31.32	31.60	222,355	+0.06(+0.19%)
Jul 27, 2010	32.18	32.20	31.38	31.54	278,234	-0.50(-1.56%)
Jul 26, 2010	32.07	32.17	31.82	32.04	274,374	+0.14(+0.43%)
Jul 23, 2010	31.69	31.99	31.66	31.90	238,162	+0.14(+0.43%)
Jul 22, 2010	31.65	31.87	31.36	31.77	428,276	+0.25(+0.79%)
Jul 21, 2010	31.99	31.99	31.23	31.52	308,106	+0.03(+0.10%)
Jul 20, 2010	30.95	31.62	30.77	31.49	423,425	+0.37(+1.20%)
Jul 19, 2010	31.31	31.31	30.81	31.11	349,068	+0.10(+0.33%)
Jul 16, 2010	31.01	31.06	30.68	31.01	345,237	+0.07(+0.21%)
Jul 15, 2010	30.99	31.02	30.66	30.95	233,191	+0.10(+0.33%)
Jul 14, 2010	30.66	30.99	30.48	30.85	290,232	-0.02(-0.05%)
Jul 13, 2010	30.96	31.00	30.64	30.86	351,202	+0.16(+0.53%)
Jul 12, 2010	30.46	30.81	30.38	30.70	198,272	+0.17(+0.55%)
Jul 09, 2010	30.53	30.61	30.37	30.53	208,686	+0.13(+0.42%)
Jul 08, 2010	30.15	30.48	30.07	30.41	275,324	+0.28(+0.92%)
Jul 07, 2010	29.60	30.13	29.38	30.13	230,490	+0.66(+2.23%)
Jul 06, 2010	29.95	30.04	29.29	29.47	229,647	+0.08(+0.26%)
Jul 02, 2010	29.40	29.80	29.27	29.40	118,706	+0.14(+0.48%)
Jul 01, 2010	29.68	29.85	28.89	29.25	303,507	-0.57(-1.90%)
Jun 30, 2010	29.59	30.15	29.59	29.82	310,946	+0.09(+0.29%)
Jun 29, 2010	29.80	30.05	29.64	29.73	368,351	-0.20(-0.66%)
Jun 25, 2010	29.93	30.18	28.85	29.93	539,975	+1.09(+3.78%)
Jun 24, 2010	28.66	29.16	28.66	28.84	210,749	+0.13(+0.44%)
Jun 23, 2010	28.81	28.93	28.62	28.71	123,295	-0.15(-0.51%)
Jun 22, 2010	28.91	29.29	28.72	28.86	210,634	+0.01(+0.04%)
Jun 21, 2010	29.12	29.30	28.84	28.85	208,738	+0.05(+0.18%)
Jun 18, 2010	28.80	29.16	28.69	28.80	222,343	-0.24(-0.82%)
Jun 17, 2010	29.09	29.36	28.66	29.04	231,286	-0.05(-0.17%)
Jun 16, 2010	28.37	29.10	28.37	29.09	185,522	+0.47(+1.66%)
Jun 15, 2010	28.94	28.94	28.31	28.61	212,695	+0.14(+0.50%)
Jun 14, 2010	28.26	28.58	28.03	28.47	305,052	+0.26(+0.91%)
Jun 11, 2010	27.75	28.54	26.77	28.21	728,980	-1.17(-3.97%)
Jun 10, 2010	29.55	29.76	29.30	29.38	136,017	+0.14(+0.47%)
Jun 09, 2010	29.35	29.60	29.10	29.24	178,303	+0.05(+0.17%)
Jun 08, 2010	29.05	29.35	28.54	29.19	222,214	+0.13(+0.43%)
Jun 07, 2010	28.89	29.42	28.89	29.07	280,131	-0.46(-1.57%)
Jun 04, 2010	29.53	29.78	29.06	29.53	301,852	-0.24(-0.81%)
Jun 03, 2010	29.04	29.78	28.76	29.77	344,211	+1.12(+3.91%)
Jun 02, 2010	28.58	28.75	28.25	28.65	252,233	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.