Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 74.25 74.77 73.75 74.11 4,019,295 +0.37(+0.50%)
May 30, 2012 74.33 74.56 73.63 73.74 3,538,505 -1.35(-1.80%)
May 29, 2012 73.76 75.13 73.45 75.09 5,761,050 +2.07(+2.83%)
May 25, 2012 73.29 73.84 72.78 73.02 2,528,576 -0.48(-0.65%)
May 24, 2012 74.17 74.21 72.60 73.50 3,436,576 -0.56(-0.76%)
May 23, 2012 73.35 74.24 72.44 74.06 4,226,184 +0.12(+0.16%)
May 22, 2012 74.14 74.80 73.59 73.94 4,970,397 +0.24(+0.33%)
May 21, 2012 72.59 73.75 72.37 73.70 3,913,042 +1.32(+1.82%)
May 18, 2012 73.56 73.60 72.14 72.38 5,762,759 -0.95(-1.30%)
May 17, 2012 74.66 74.68 73.28 73.33 4,219,489 -1.37(-1.83%)
May 16, 2012 76.13 76.22 74.61 74.70 4,408,982 -1.47(-1.93%)
May 15, 2012 75.84 77.05 75.61 76.17 3,978,920 +0.22(+0.29%)
May 14, 2012 76.34 76.60 75.65 75.95 4,389,319 -1.23(-1.59%)
May 11, 2012 76.86 78.02 76.72 77.18 2,362,783 -0.11(-0.14%)
May 10, 2012 77.46 77.92 77.08 77.29 2,856,302 +0.28(+0.36%)
May 09, 2012 77.53 77.91 76.76 77.01 4,998,188 -1.81(-2.30%)
May 08, 2012 78.52 79.00 77.69 78.82 3,029,902 -0.09(-0.11%)
May 07, 2012 78.89 79.42 78.82 78.91 2,824,687 -0.57(-0.72%)
May 04, 2012 80.66 80.72 79.29 79.48 2,524,963 -1.43(-1.77%)
May 03, 2012 81.45 81.66 80.54 80.91 2,307,982 -0.64(-0.78%)
May 02, 2012 81.18 81.67 80.84 81.55 2,222,531 +0.12(+0.15%)
May 01, 2012 81.50 82.24 80.67 81.43 2,424,603 -0.21(-0.26%)
Apr 30, 2012 81.98 82.46 81.33 81.64 2,480,247 -0.36(-0.44%)
Apr 27, 2012 81.63 82.10 81.46 82.00 2,513,000 +0.75(+0.92%)
Apr 26, 2012 79.87 81.36 79.53 81.25 3,088,972 +1.44(+1.80%)
Apr 25, 2012 80.64 81.08 79.34 79.81 4,127,351 -0.04(-0.05%)
Apr 24, 2012 80.23 80.75 79.26 79.85 3,732,625 +0.10(+0.13%)
Apr 23, 2012 80.10 80.25 79.39 79.75 4,871,716 -1.25(-1.54%)
Apr 20, 2012 80.61 81.54 80.61 81.00 3,620,955 +0.60(+0.75%)
Apr 19, 2012 81.09 81.58 80.00 80.40 2,660,508 -0.80(-0.99%)
Apr 18, 2012 80.96 81.45 80.85 81.20 2,604,002 -0.04(-0.05%)
Apr 17, 2012 80.37 81.60 80.11 81.24 3,021,535 +1.36(+1.70%)
Apr 16, 2012 80.13 80.96 79.61 79.88 3,183,234 +0.08(+0.10%)
Apr 13, 2012 80.56 80.93 79.74 79.80 3,252,141 -1.37(-1.69%)
Apr 12, 2012 79.60 81.46 79.59 81.17 2,742,808 +1.54(+1.93%)
Apr 11, 2012 79.44 80.03 79.16 79.63 3,710,328 +1.15(+1.47%)
Apr 10, 2012 79.81 80.07 78.35 78.48 5,025,087 -1.75(-2.18%)
Apr 09, 2012 80.82 80.82 79.96 80.23 3,201,475 -1.37(-1.68%)
Apr 05, 2012 81.55 82.16 81.38 81.60 2,483,011 -0.32(-0.39%)
Apr 04, 2012 81.74 82.09 81.41 81.92 2,970,392 -0.28(-0.34%)
Apr 03, 2012 82.63 83.11 81.77 82.20 3,265,021 -0.53(-0.64%)
Apr 02, 2012 82.50 83.57 81.91 82.73 3,336,641 -0.21(-0.25%)
Mar 30, 2012 82.96 83.27 82.28 82.94 3,497,779 +0.62(+0.75%)
Mar 29, 2012 81.13 82.38 81.00 82.32 3,752,898 +0.80(+0.98%)
Mar 28, 2012 83.26 83.26 81.12 81.52 4,873,146 -1.59(-1.91%)
Mar 27, 2012 83.43 83.50 82.85 83.11 3,633,052 -0.39(-0.47%)
Mar 26, 2012 82.56 83.52 82.51 83.50 3,560,504 +1.70(+2.08%)
Mar 23, 2012 82.04 82.29 81.52 81.80 3,819,406 -0.27(-0.33%)
Mar 22, 2012 82.20 82.41 81.54 82.07 5,156,710 -0.65(-0.79%)
Mar 21, 2012 83.50 83.52 82.41 82.72 3,380,371 -0.54(-0.65%)
Mar 20, 2012 83.87 84.09 83.08 83.26 4,558,045 -1.36(-1.61%)
Mar 19, 2012 85.72 85.72 84.56 84.62 4,611,290 -0.86(-1.01%)
Mar 16, 2012 87.00 87.36 85.23 85.48 8,007,934 -1.41(-1.62%)
Mar 15, 2012 86.89 87.50 85.90 86.89 7,203,170 +0.08(+0.09%)
Mar 14, 2012 86.35 86.90 85.85 86.81 6,995,899 +0.24(+0.28%)
Mar 13, 2012 84.51 86.73 84.06 86.57 7,594,604 +2.58(+3.07%)
Mar 12, 2012 83.84 84.23 83.69 83.99 3,592,261 +0.44(+0.53%)
Mar 09, 2012 83.49 83.92 83.23 83.55 2,511,076 +0.02(+0.02%)
Mar 08, 2012 83.52 83.99 83.01 83.53 2,739,598 +0.96(+1.16%)
Mar 07, 2012 81.90 82.87 81.71 82.57 4,266,004 +1.18(+1.45%)
Mar 06, 2012 82.61 82.68 81.01 81.39 4,840,042 -1.90(-2.28%)
Mar 05, 2012 84.12 84.19 82.86 83.29 3,156,529 -1.25(-1.48%)
Mar 02, 2012 83.92 84.64 83.90 84.54 3,601,198 +0.38(+0.45%)
Mar 01, 2012 83.86 84.44 83.67 84.16 4,036,230 +0.29(+0.35%)
Feb 29, 2012 83.80 84.32 83.53 83.87 4,177,336 +0.40(+0.48%)
Feb 28, 2012 83.72 83.79 83.11 83.47 2,573,448 -0.16(-0.19%)
Feb 27, 2012 83.32 84.12 82.83 83.63 3,054,026 -0.34(-0.40%)
Feb 24, 2012 83.71 84.54 83.57 83.97 3,288,948 +0.48(+0.57%)
Feb 23, 2012 84.20 84.64 83.01 83.49 4,703,420 -0.46(-0.55%)
Feb 22, 2012 83.90 84.30 83.44 83.95 3,175,484 -0.01(-0.01%)
Feb 21, 2012 84.30 84.64 83.26 83.96 3,600,603 +0.18(+0.21%)
Feb 17, 2012 83.83 84.19 83.47 83.78 3,817,397 +0.56(+0.67%)
Feb 16, 2012 82.55 83.33 82.48 83.22 4,170,681 +0.62(+0.75%)
Feb 15, 2012 84.64 84.68 82.48 82.60 6,471,496 -2.04(-2.41%)
Feb 14, 2012 84.46 84.65 83.97 84.64 3,555,126 -0.24(-0.28%)
Feb 13, 2012 84.20 85.20 84.08 84.88 5,564,606 +1.38(+1.65%)
Feb 10, 2012 82.92 83.50 82.65 83.50 4,509,362 -0.28(-0.33%)
Feb 09, 2012 82.74 84.31 82.50 83.78 8,907,488 +2.04(+2.50%)
Feb 08, 2012 80.53 81.86 79.77 81.74 6,913,789 +1.46(+1.82%)
Feb 07, 2012 80.34 80.49 79.67 80.28 2,799,684 -0.29(-0.36%)
Feb 06, 2012 80.50 80.81 80.12 80.57 3,853,514 -0.48(-0.59%)
Feb 03, 2012 80.96 81.50 80.80 81.05 5,385,379 +1.03(+1.29%)
Feb 02, 2012 80.48 80.63 79.80 80.02 5,028,868 -0.20(-0.25%)
Feb 01, 2012 78.97 80.38 78.97 80.22 6,779,756 +1.87(+2.39%)
Jan 31, 2012 77.64 78.75 77.64 78.35 6,005,527 +0.74(+0.95%)
Jan 30, 2012 76.96 77.63 76.42 77.61 4,773,085 -0.01(-0.01%)
Jan 27, 2012 77.16 77.87 76.91 77.62 4,073,520 +0.21(+0.27%)
Jan 26, 2012 78.86 78.86 77.02 77.41 4,923,423 -0.24(-0.31%)
Jan 25, 2012 76.95 78.66 75.63 77.65 7,294,376 -0.13(-0.17%)
Jan 24, 2012 76.63 77.80 76.50 77.78 5,606,448 +0.92(+1.20%)
Jan 23, 2012 76.47 77.54 76.47 76.86 4,325,705 +0.17(+0.22%)
Jan 20, 2012 76.73 77.77 75.69 76.69 6,518,377 -0.50(-0.65%)
Jan 19, 2012 77.65 77.85 77.06 77.19 4,494,921 -0.41(-0.53%)
Jan 18, 2012 76.80 77.86 76.57 77.60 3,763,466 +0.56(+0.73%)
Jan 17, 2012 77.21 78.22 76.99 77.04 5,144,099 +0.96(+1.26%)
Jan 13, 2012 76.56 76.74 75.81 76.08 3,473,744 -1.16(-1.50%)
Jan 12, 2012 77.16 77.51 76.51 77.24 3,713,689 +0.54(+0.70%)
Jan 11, 2012 75.58 76.97 75.50 76.70 4,598,011 +0.67(+0.88%)
Jan 10, 2012 75.24 76.35 74.84 76.03 4,722,155 +1.93(+2.60%)
Jan 09, 2012 74.50 74.50 73.76 74.10 4,325,958 +0.20(+0.27%)
Jan 06, 2012 74.22 74.52 73.62 73.90 3,489,056 -0.43(-0.58%)
Jan 05, 2012 74.46 74.72 73.67 74.33 4,607,080 -0.72(-0.96%)
Jan 04, 2012 74.28 75.25 74.09 75.05 6,170,638 +1.96(+2.68%)
Dec 30, 2011 73.82 73.96 73.08 73.09 2,427,796 -0.73(-0.99%)
Dec 29, 2011 72.37 73.87 72.28 73.82 2,498,973 +0.69(+0.94%)
Dec 28, 2011 73.98 74.07 72.95 73.13 2,545,635 -0.90(-1.22%)
Dec 27, 2011 73.97 74.59 73.78 74.03 2,536,325 -0.15(-0.20%)
Dec 23, 2011 73.74 74.24 73.25 74.18 2,275,109 +0.56(+0.76%)
Dec 21, 2011 74.67 74.91 72.86 73.62 6,170,231 -0.78(-1.05%)
Dec 20, 2011 73.22 74.66 72.88 74.40 4,774,979 +2.65(+3.69%)
Dec 19, 2011 72.61 73.28 71.60 71.75 4,295,859 -0.64(-0.88%)
Dec 16, 2011 73.67 74.31 71.86 72.39 11,673,041 -1.14(-1.55%)
Dec 15, 2011 73.60 74.03 72.92 73.53 3,803,415 +0.36(+0.49%)
Dec 14, 2011 73.76 74.20 72.75 73.17 5,175,915 -1.03(-1.39%)
Dec 13, 2011 75.01 75.96 73.75 74.20 5,396,120 -0.28(-0.38%)
Dec 12, 2011 75.63 75.76 74.15 74.48 4,844,662 -1.83(-2.40%)
Dec 09, 2011 74.69 76.58 74.59 76.31 3,951,387 +1.94(+2.61%)
Dec 08, 2011 75.67 76.13 74.09 74.37 4,292,175 -1.88(-2.47%)
Dec 07, 2011 75.90 76.63 74.69 76.25 5,181,725 -0.06(-0.08%)
Dec 06, 2011 76.97 77.00 76.13 76.31 3,550,007 -0.33(-0.43%)
Dec 05, 2011 77.84 78.11 76.04 76.64 4,516,768 +0.10(+0.13%)
Dec 02, 2011 77.61 78.32 76.45 76.54 4,727,672 -0.04(-0.05%)
Dec 01, 2011 76.20 77.15 76.20 76.58 2,736,205 -0.02(-0.03%)
Nov 30, 2011 75.35 76.93 75.34 76.60 5,317,396 +3.62(+4.96%)
Nov 29, 2011 73.72 73.89 72.95 72.98 3,739,889 -0.16(-0.22%)
Nov 28, 2011 72.61 73.58 72.49 73.14 4,026,061 +2.10(+2.96%)
Nov 25, 2011 70.41 72.01 70.41 71.04 1,892,548 +0.07(+0.10%)
Nov 23, 2011 71.77 72.43 70.97 70.97 4,713,568 -2.08(-2.85%)
Nov 22, 2011 73.84 73.95 72.53 73.05 3,817,649 -1.02(-1.38%)
Nov 21, 2011 74.64 74.84 72.84 74.07 4,692,233 -2.04(-2.68%)
Nov 18, 2011 76.25 76.42 75.27 76.11 3,442,245 +0.42(+0.55%)
Nov 17, 2011 77.26 77.42 74.93 75.69 4,923,201 -1.76(-2.27%)
Nov 16, 2011 77.91 78.90 77.34 77.45 5,749,409 -1.88(-2.37%)
Nov 15, 2011 78.81 79.80 78.14 79.33 3,775,500 +0.28(+0.35%)
Nov 14, 2011 79.18 79.73 78.68 79.05 3,149,442 -0.78(-0.98%)
Nov 11, 2011 78.66 80.36 78.66 79.83 4,573,688 +2.36(+3.05%)
Nov 10, 2011 77.29 78.12 76.86 77.47 3,664,226 +1.03(+1.35%)
Nov 09, 2011 77.43 77.65 75.96 76.44 4,682,529 -2.43(-3.08%)
Nov 08, 2011 78.63 79.00 77.91 78.87 3,756,913 +0.53(+0.68%)
Nov 07, 2011 78.08 78.35 76.87 78.34 3,446,235 +0.54(+0.69%)
Nov 04, 2011 78.16 78.16 76.52 77.80 4,131,756 -0.64(-0.82%)
Nov 03, 2011 77.81 78.65 77.15 78.44 4,407,519 +1.53(+1.99%)
Nov 02, 2011 76.54 77.39 76.17 76.91 4,736,616 +1.72(+2.29%)
Nov 01, 2011 76.13 76.26 74.36 75.19 5,860,215 -2.79(-3.58%)
Oct 31, 2011 79.16 79.17 77.94 77.98 3,710,199 -1.53(-1.92%)
Oct 28, 2011 79.01 79.92 78.96 79.51 4,123,501 +0.21(+0.26%)
Oct 27, 2011 77.87 79.97 77.81 79.30 6,135,146 +3.24(+4.26%)
Oct 26, 2011 76.39 76.85 75.03 76.06 4,966,822 +0.78(+1.04%)
Oct 25, 2011 75.16 76.35 74.96 75.28 4,191,822 -1.37(-1.79%)
Oct 24, 2011 76.05 76.91 75.79 76.65 4,198,999 +1.09(+1.44%)
Oct 21, 2011 75.00 75.84 74.53 75.56 6,050,894 +1.31(+1.76%)
Oct 20, 2011 73.58 74.65 72.57 74.25 5,021,103 +0.99(+1.35%)
Oct 19, 2011 73.50 74.78 72.50 73.26 6,425,635 -0.86(-1.16%)
Oct 18, 2011 72.46 74.92 71.70 74.12 5,005,084 +2.00(+2.77%)
Oct 17, 2011 74.48 74.57 71.95 72.12 4,009,837 -2.52(-3.38%)
Oct 14, 2011 74.45 74.85 73.99 74.64 3,160,792 +1.10(+1.50%)
Oct 13, 2011 74.83 74.92 72.39 73.54 4,754,521 -0.70(-0.94%)
Oct 12, 2011 74.29 75.00 73.83 74.24 5,096,109 +0.50(+0.68%)
Oct 11, 2011 73.62 74.01 72.95 73.74 3,632,885 -0.01(-0.01%)
Oct 10, 2011 72.70 73.75 72.45 73.75 3,411,876 +2.29(+3.20%)
Oct 07, 2011 71.59 72.38 70.89 71.46 5,210,301 +0.48(+0.68%)
Oct 06, 2011 70.06 71.03 70.06 70.98 5,793,668 +1.37(+1.97%)
Oct 05, 2011 69.55 69.94 68.80 69.61 9,774,728 +0.07(+0.10%)
Oct 04, 2011 68.43 69.68 66.87 69.54 8,642,217 +0.18(+0.26%)
Oct 03, 2011 70.17 70.92 69.06 69.36 6,068,270 -1.00(-1.42%)
Sep 30, 2011 70.71 71.99 70.04 70.36 6,900,690 -2.06(-2.84%)
Sep 29, 2011 73.11 73.30 70.92 72.42 4,717,709 +0.57(+0.79%)
Sep 28, 2011 73.38 74.27 71.65 71.85 6,377,379 -1.30(-1.78%)
Sep 27, 2011 73.49 74.86 72.36 73.15 6,842,069 +1.60(+2.24%)
Sep 26, 2011 69.87 71.71 69.13 71.55 7,967,855 +2.63(+3.82%)
Sep 23, 2011 69.00 69.74 68.34 68.92 8,762,271 +0.61(+0.89%)
Sep 22, 2011 70.05 70.49 67.32 68.31 13,122,508 -6.56(-8.76%)
Sep 21, 2011 75.95 77.58 74.81 74.87 6,967,879 -1.14(-1.50%)
Sep 20, 2011 76.21 76.95 74.96 76.01 5,783,255 +0.46(+0.61%)
Sep 19, 2011 74.22 75.88 73.86 75.55 5,316,102 +0.05(+0.07%)
Sep 16, 2011 76.14 76.24 74.72 75.50 8,955,864 -0.11(-0.15%)
Sep 15, 2011 74.44 75.71 74.31 75.61 5,391,775 +1.93(+2.62%)
Sep 14, 2011 72.81 74.75 71.29 73.68 4,890,262 +1.23(+1.70%)
Sep 13, 2011 71.59 72.73 70.69 72.45 4,234,249 +1.32(+1.86%)
Sep 12, 2011 69.74 71.22 69.24 71.13 5,015,700 +0.60(+0.85%)
Sep 09, 2011 71.58 71.93 70.12 70.53 5,302,062 -2.10(-2.89%)
Sep 08, 2011 72.43 73.44 72.29 72.63 5,346,403 -0.33(-0.45%)
Sep 07, 2011 72.08 72.97 71.48 72.96 4,613,949 +2.46(+3.49%)
Sep 06, 2011 68.57 70.66 68.49 70.50 4,740,143 -0.54(-0.76%)
Sep 02, 2011 71.54 71.88 70.66 71.04 4,838,630 -2.01(-2.75%)
Sep 01, 2011 74.32 75.25 72.97 73.05 5,046,669 -1.20(-1.62%)
Aug 31, 2011 74.49 75.37 73.81 74.25 5,093,129 +0.49(+0.66%)
Aug 30, 2011 73.79 74.33 73.32 73.76 5,516,470 -0.11(-0.15%)
Aug 29, 2011 72.68 74.02 72.64 73.87 4,063,864 +2.31(+3.23%)
Aug 26, 2011 70.26 72.04 68.87 71.56 5,284,701 +0.81(+1.14%)
Aug 25, 2011 71.54 72.63 70.41 70.75 7,483,864 -0.66(-0.92%)
Aug 24, 2011 69.68 71.59 69.50 71.41 5,115,577 +1.48(+2.12%)
Aug 23, 2011 68.22 69.93 67.82 69.93 6,588,931 +2.25(+3.32%)
Aug 22, 2011 69.02 69.16 67.17 67.68 5,951,881 +0.23(+0.34%)
Aug 19, 2011 67.17 69.05 67.16 67.45 8,686,225 -0.67(-0.98%)
Aug 18, 2011 69.86 70.02 67.44 68.12 9,625,400 -3.93(-5.45%)
Aug 17, 2011 72.75 72.94 71.49 72.05 4,725,795 -0.50(-0.69%)
Aug 16, 2011 72.67 73.88 71.99 72.55 6,011,277 -0.99(-1.35%)
Aug 15, 2011 73.21 73.70 72.20 73.54 7,183,174 +1.09(+1.50%)
Aug 12, 2011 69.89 72.56 69.82 72.45 9,452,002 +2.71(+3.89%)
Aug 11, 2011 67.55 70.65 67.21 69.74 8,844,708 +2.30(+3.41%)
Aug 10, 2011 69.81 70.22 67.21 67.44 10,406,452 -4.13(-5.77%)
Aug 09, 2011 71.93 71.67 67.12 71.57 11,738,580 +1.83(+2.62%)
Aug 08, 2011 71.93 73.34 69.71 69.74 12,140,935 -4.40(-5.93%)
Aug 05, 2011 75.29 76.05 72.66 74.14 10,411,251 -0.23(-0.31%)
Aug 04, 2011 78.12 78.43 74.23 74.37 9,822,082 -4.94(-6.23%)
Aug 03, 2011 78.94 79.50 77.65 79.31 7,421,359 +0.38(+0.48%)
Aug 02, 2011 81.67 82.14 78.93 78.93 6,724,473 -3.41(-4.14%)
Aug 01, 2011 83.31 83.82 81.24 82.34 4,448,648 -0.50(-0.60%)
Jul 29, 2011 82.19 83.73 81.50 82.84 4,873,259 -0.08(-0.10%)
Jul 28, 2011 84.10 84.37 82.82 82.92 4,663,414 -0.82(-0.98%)
Jul 27, 2011 85.51 85.60 83.51 83.74 6,099,997 -2.44(-2.83%)
Jul 26, 2011 87.03 87.24 85.60 86.18 4,617,736 -1.14(-1.31%)
Jul 25, 2011 86.65 87.87 86.30 87.32 3,318,994 -0.38(-0.43%)
Jul 22, 2011 88.81 88.91 87.67 87.70 3,645,130 -0.51(-0.58%)
Jul 21, 2011 88.48 89.00 87.81 88.21 4,948,857 +0.99(+1.14%)
Jul 20, 2011 87.65 87.65 85.67 87.22 6,249,034 -1.60(-1.80%)
Jul 19, 2011 87.98 89.56 87.94 88.82 5,006,540 +1.20(+1.37%)
Jul 18, 2011 88.01 88.13 86.81 87.62 3,687,653 -0.70(-0.79%)
Jul 15, 2011 88.12 88.60 87.62 88.32 4,151,133 +0.50(+0.57%)
Jul 14, 2011 87.91 89.16 87.61 87.82 3,146,633 -0.35(-0.40%)
Jul 13, 2011 88.70 89.34 87.99 88.17 3,733,404 -0.29(-0.33%)
Jul 12, 2011 89.44 89.46 88.33 88.46 5,023,786 -0.67(-0.75%)
Jul 11, 2011 89.35 89.92 88.82 89.13 4,907,607 -1.22(-1.35%)
Jul 08, 2011 90.50 90.97 89.95 90.35 4,521,915 -1.04(-1.14%)
Jul 07, 2011 91.01 91.83 90.76 91.39 6,313,675 +0.97(+1.07%)
Jul 06, 2011 89.63 90.61 89.35 90.42 4,308,507 +0.91(+1.02%)
Jul 05, 2011 89.86 90.57 89.22 89.51 4,046,828 -0.62(-0.69%)
Jul 01, 2011 88.72 90.53 88.36 90.13 4,484,683 +1.62(+1.83%)
Jun 30, 2011 86.71 89.65 86.63 88.51 4,599,501 +2.04(+2.36%)
Jun 29, 2011 87.25 87.25 85.99 86.47 4,216,633 -0.08(-0.09%)
Jun 28, 2011 85.87 86.59 85.47 86.55 4,324,190 +1.22(+1.43%)
Jun 27, 2011 84.01 85.78 83.74 85.33 3,187,655 +1.00(+1.19%)
Jun 24, 2011 85.10 85.27 83.83 84.33 4,409,446 -0.79(-0.93%)
Jun 23, 2011 84.32 85.19 83.69 85.12 5,001,208 -0.32(-0.37%)
Jun 22, 2011 85.27 86.21 85.17 85.44 3,395,979 -0.12(-0.14%)
Jun 21, 2011 85.79 86.10 85.14 85.56 4,387,500 +0.02(+0.02%)
Jun 20, 2011 85.52 85.88 85.44 85.54 3,581,084 +0.97(+1.15%)
Jun 17, 2011 84.99 85.26 84.49 84.57 6,203,005 +0.22(+0.26%)
Jun 16, 2011 83.34 84.64 83.09 84.35 4,922,327 +1.08(+1.30%)
Jun 15, 2011 83.20 83.95 82.83 83.27 3,542,653 -0.75(-0.89%)
Jun 14, 2011 83.36 84.42 83.34 84.02 4,021,456 +1.25(+1.51%)
Jun 13, 2011 82.92 83.23 82.52 82.77 3,385,450 +0.07(+0.08%)
Jun 10, 2011 83.61 83.86 82.60 82.70 4,282,179 -1.39(-1.65%)
Jun 09, 2011 83.33 84.52 82.97 84.09 3,887,192 +1.05(+1.26%)
Jun 08, 2011 83.63 83.63 82.69 83.04 3,134,448 -0.21(-0.25%)
Jun 07, 2011 84.01 84.15 83.24 83.25 3,336,637 -0.46(-0.55%)
Jun 06, 2011 82.93 84.05 82.76 83.71 5,468,088 +0.47(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.