Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.84	12.27	11.75	11.91	17,350,496	-0.06(-0.50%)
May 28, 2015	12.51	12.73	11.76	11.97	18,515,056	-0.76(-5.97%)
May 27, 2015	12.77	13.19	12.69	12.73	12,411,442	-0.18(-1.39%)
May 26, 2015	12.86	13.11	12.77	12.91	11,430,788	-0.41(-3.08%)
May 22, 2015	13.37	13.32	13.32	13.32	15,045,900	-0.62(-4.45%)
May 21, 2015	13.10	13.97	13.07	13.94	15,325,817	+1.14(+8.91%)
May 20, 2015	12.94	12.99	12.75	12.80	10,372,252	-0.11(-0.85%)
May 19, 2015	12.95	12.99	12.45	12.91	17,952,654	-0.50(-3.73%)
May 18, 2015	13.64	13.70	13.26	13.41	13,357,814	-0.41(-2.97%)
May 15, 2015	14.03	14.08	13.24	13.82	18,813,842	-0.26(-1.85%)
May 14, 2015	14.98	15.11	13.97	14.08	18,630,724	-0.92(-6.13%)
May 13, 2015	14.89	15.23	14.73	15.00	17,477,872	+0.46(+3.16%)
May 12, 2015	14.13	14.66	14.10	14.54	14,743,963	+0.71(+5.13%)
May 11, 2015	14.06	14.08	13.63	13.83	9,961,118	+0.17(+1.24%)
May 08, 2015	13.59	13.67	13.04	13.66	12,088,460	+0.29(+2.17%)
May 07, 2015	14.33	14.36	13.33	13.37	17,857,854	-0.98(-6.83%)
May 06, 2015	15.24	15.44	14.23	14.35	19,425,456	-0.23(-1.58%)
May 05, 2015	13.79	15.08	13.76	14.58	29,088,608	+1.26(+9.46%)
May 04, 2015	13.40	13.64	13.28	13.32	13,376,867	+0.10(+0.76%)
May 01, 2015	12.84	13.29	12.78	13.22	12,353,233	+0.13(+0.99%)
Apr 30, 2015	12.62	13.12	12.32	13.09	18,932,860	+0.93(+7.65%)
Apr 29, 2015	11.70	12.20	11.55	12.16	16,092,453	+0.68(+5.92%)
Apr 28, 2015	11.69	11.80	11.20	11.48	11,353,722	+0.02(+0.17%)
Apr 27, 2015	11.20	11.80	11.15	11.46	9,953,920	+0.07(+0.61%)
Apr 24, 2015	11.68	11.68	11.27	11.39	7,825,380	-0.26(-2.23%)
Apr 23, 2015	11.60	11.91	11.58	11.65	10,304,871	+0.32(+2.82%)
Apr 22, 2015	11.20	11.59	11.03	11.33	11,253,926	+0.28(+2.53%)
Apr 21, 2015	11.74	11.76	10.93	11.05	12,109,426	-0.62(-5.31%)
Apr 20, 2015	11.97	12.24	11.61	11.67	11,611,557	-0.33(-2.75%)
Apr 17, 2015	12.08	12.39	11.91	12.00	11,740,728	-0.26(-2.12%)
Apr 16, 2015	12.44	12.67	12.03	12.26	15,531,791	-0.33(-2.62%)
Apr 15, 2015	11.87	12.70	11.82	12.59	22,402,024	+0.97(+8.35%)
Apr 14, 2015	11.02	11.72	10.97	11.62	16,379,702	+0.82(+7.59%)
Apr 13, 2015	10.80	10.98	10.63	10.80	6,581,114	+0.03(+0.28%)
Apr 10, 2015	10.97	11.04	10.62	10.77	9,572,617	+0.05(+0.47%)
Apr 09, 2015	10.18	10.78	10.17	10.72	9,425,027	+0.46(+4.48%)
Apr 08, 2015	10.61	10.69	10.19	10.26	9,210,562	-0.34(-3.21%)
Apr 07, 2015	10.43	10.98	10.29	10.60	17,862,260	+0.28(+2.71%)
Apr 06, 2015	9.740	10.43	9.730	10.32	15,549,421	+0.66(+6.83%)
Apr 02, 2015	9.330	9.660	9.660	9.660	9,297,800	+0.31(+3.32%)
Apr 01, 2015	9.370	9.589	9.300	9.350	8,277,225	+0.00(+0.00%)
Mar 31, 2015	9.390	9.470	9.250	9.350	11,006,108	-0.30(-3.11%)
Mar 30, 2015	9.730	9.780	9.410	9.650	10,286,567	+0.01(+0.10%)
Mar 27, 2015	9.820	9.860	9.565	9.640	8,059,319	-0.42(-4.17%)
Mar 26, 2015	10.27	10.42	9.935	10.06	9,248,026	+0.00(+0.00%)
Mar 25, 2015	9.780	10.18	9.740	10.06	8,912,373	+0.37(+3.82%)
Mar 24, 2015	9.930	9.990	9.615	9.690	8,122,942	-0.17(-1.72%)
Mar 23, 2015	10.10	10.26	9.790	9.860	11,648,208	+0.03(+0.31%)
Mar 20, 2015	9.560	9.950	9.540	9.830	11,820,202	+0.46(+4.91%)
Mar 19, 2015	9.400	9.570	9.215	9.370	11,730,047	-0.27(-2.80%)
Mar 18, 2015	9.030	9.740	8.930	9.640	13,664,244	+0.67(+7.47%)
Mar 17, 2015	9.150	9.220	8.870	8.970	9,697,351	-0.18(-1.97%)
Mar 16, 2015	8.950	9.190	8.580	9.150	17,294,180	+0.03(+0.33%)
Mar 13, 2015	9.500	9.510	9.000	9.120	15,041,714	-0.56(-5.79%)
Mar 12, 2015	9.920	9.940	9.600	9.680	7,852,010	-0.02(-0.21%)
Mar 11, 2015	9.630	9.800	9.370	9.700	12,342,694	+0.04(+0.41%)
Mar 10, 2015	9.920	10.05	9.660	9.660	13,052,222	-0.48(-4.73%)
Mar 09, 2015	10.42	10.47	10.08	10.14	11,726,688	-0.41(-3.89%)
Mar 06, 2015	10.89	11.00	10.43	10.55	10,230,198	-0.39(-3.56%)
Mar 05, 2015	10.83	10.97	10.70	10.94	6,524,693	+0.14(+1.30%)
Mar 04, 2015	10.90	10.99	10.55	10.80	13,163,530	-0.31(-2.79%)
Mar 03, 2015	11.20	11.35	11.11	11.11	7,607,432	+0.12(+1.09%)
Mar 02, 2015	11.53	11.30	10.86	10.99	16,159,959	-0.54(-4.68%)
Feb 27, 2015	11.38	11.74	11.34	11.53	9,442,939	+0.07(+0.61%)
Feb 26, 2015	11.99	12.09	11.38	11.46	11,794,297	-0.29(-2.47%)
Feb 25, 2015	11.68	11.83	11.51	11.75	10,480,895	+0.16(+1.38%)
Feb 24, 2015	11.82	11.97	11.50	11.59	14,480,392	-0.36(-3.01%)
Feb 23, 2015	11.97	12.22	11.81	11.95	11,662,379	-0.39(-3.16%)
Feb 20, 2015	12.55	12.65	12.19	12.34	10,011,726	-0.19(-1.52%)
Feb 19, 2015	12.11	12.66	12.05	12.53	11,179,224	-0.10(-0.79%)
Feb 18, 2015	12.53	12.90	12.41	12.63	9,463,288	-0.02(-0.16%)
Feb 17, 2015	12.51	12.67	12.19	12.65	13,419,516	+0.33(+2.68%)
Feb 13, 2015	12.25	12.32	12.32	12.32	31,958,400	-0.70(-5.38%)
Feb 12, 2015	13.16	13.55	12.92	13.02	13,871,521	+0.00(+0.00%)
Feb 11, 2015	12.76	13.13	12.40	13.02	20,340,136	-0.46(-3.41%)
Feb 10, 2015	13.80	13.97	13.24	13.48	23,845,664	-0.86(-6.00%)
Feb 09, 2015	13.38	14.49	13.37	14.34	22,216,092	+1.08(+8.14%)
Feb 06, 2015	12.80	13.59	12.80	13.26	17,993,144	+0.50(+3.92%)
Feb 05, 2015	12.52	12.79	12.33	12.76	13,459,734	+0.60(+4.93%)
Feb 04, 2015	12.03	12.68	12.00	12.16	19,368,456	-0.65(-5.07%)
Feb 03, 2015	12.32	13.20	12.26	12.81	27,762,144	+0.98(+8.28%)
Feb 02, 2015	11.31	11.85	11.04	11.83	22,370,636	+1.09(+10.15%)
Jan 30, 2015	10.16	10.85	10.11	10.74	16,633,308	+0.44(+4.27%)
Jan 29, 2015	10.17	10.37	9.980	10.30	10,062,633	+0.12(+1.18%)
Jan 28, 2015	10.40	10.44	10.05	10.18	12,737,184	-0.32(-3.05%)
Jan 27, 2015	10.19	10.65	10.19	10.50	6,128,601	+0.20(+1.94%)
Jan 26, 2015	10.20	10.30	10.10	10.30	7,180,497	+0.24(+2.39%)
Jan 23, 2015	10.48	10.66	10.04	10.06	10,074,424	-0.60(-5.63%)
Jan 22, 2015	10.75	10.87	10.33	10.66	13,205,142	+0.28(+2.70%)
Jan 21, 2015	10.51	10.71	10.27	10.38	10,520,456	+0.04(+0.39%)
Jan 20, 2015	10.18	10.38	9.770	10.34	15,286,871	+0.21(+2.07%)
Jan 16, 2015	9.680	10.22	9.660	10.13	12,282,610	+0.58(+6.07%)
Jan 15, 2015	9.890	9.980	9.480	9.550	12,444,136	-0.01(-0.10%)
Jan 14, 2015	9.490	9.770	9.175	9.560	15,315,945	-0.10(-1.04%)
Jan 13, 2015	9.580	9.790	9.450	9.660	12,380,540	+0.14(+1.47%)
Jan 12, 2015	9.720	9.740	9.370	9.520	11,831,756	-0.43(-4.32%)
Jan 09, 2015	10.30	10.39	9.780	9.950	19,652,308	-0.42(-4.05%)
Jan 08, 2015	10.51	10.70	10.25	10.37	14,116,738	-0.01(-0.10%)
Jan 07, 2015	10.74	10.79	10.25	10.38	11,125,179	-0.10(-0.95%)
Jan 06, 2015	10.67	10.94	10.38	10.48	17,190,066	-0.33(-3.05%)
Jan 05, 2015	11.27	11.29	10.75	10.81	20,673,024	-1.20(-9.99%)
Jan 02, 2015	11.66	12.19	11.59	12.01	11,123,854	+0.07(+0.59%)
Dec 31, 2014	11.72	11.94	11.94	11.94	12,561,800	+0.01(+0.08%)
Dec 30, 2014	11.68	12.05	11.56	11.93	12,298,190	+0.02(+0.17%)
Dec 29, 2014	12.16	12.23	11.76	11.91	11,932,594	-0.15(-1.24%)
Dec 26, 2014	11.91	12.14	11.68	12.06	10,561,104	+0.16(+1.34%)
Dec 24, 2014	11.76	11.90	11.90	11.90	7,133,100	+0.04(+0.34%)
Dec 23, 2014	12.00	12.19	11.59	11.86	14,789,234	-0.03(-0.25%)
Dec 22, 2014	12.39	12.43	11.60	11.89	17,215,848	-0.71(-5.63%)
Dec 19, 2014	11.74	12.60	11.69	12.60	22,990,884	+0.24(+1.94%)
Dec 18, 2014	12.69	12.86	11.85	12.36	22,105,224	+0.20(+1.64%)
Dec 17, 2014	11.25	12.59	11.18	12.16	26,373,844	+1.16(+10.55%)
Dec 16, 2014	10.84	11.70	10.70	11.00	19,826,404	+0.34(+3.19%)
Dec 15, 2014	11.06	11.24	10.55	10.66	19,185,268	-0.40(-3.62%)
Dec 12, 2014	10.95	11.41	10.85	11.06	21,465,892	-0.15(-1.34%)
Dec 11, 2014	11.16	11.75	11.15	11.21	16,348,082	-0.10(-0.88%)
Dec 10, 2014	11.75	11.89	11.27	11.31	20,429,492	-0.86(-7.07%)
Dec 09, 2014	11.67	12.32	11.62	12.17	19,367,732	+0.60(+5.19%)
Dec 08, 2014	12.13	12.15	11.54	11.57	18,899,526	-0.75(-6.09%)
Dec 05, 2014	12.02	12.70	11.97	12.32	24,582,374	-0.01(-0.08%)
Dec 04, 2014	12.88	12.95	12.27	12.33	20,263,298	-0.98(-7.36%)
Dec 03, 2014	13.27	13.71	13.12	13.31	17,852,572	-0.07(-0.52%)
Dec 02, 2014	13.97	14.39	13.25	13.38	26,466,342	-0.54(-3.88%)
Dec 01, 2014	14.46	14.55	13.31	13.92	34,470,232	-0.74(-5.05%)
Nov 28, 2014	15.00	15.10	14.26	14.66	28,057,092	-1.33(-8.32%)
Nov 26, 2014	18.30	15.99	15.99	15.99	84,925,000	-4.72(-22.79%)
Nov 25, 2014	20.92	21.03	20.30	20.71	9,245,019	-0.03(-0.14%)
Nov 24, 2014	21.27	21.43	20.64	20.74	6,491,544	-0.62(-2.90%)
Nov 21, 2014	21.22	21.60	21.02	21.36	7,819,493	+0.57(+2.74%)
Nov 20, 2014	21.09	21.32	20.68	20.79	6,849,920	+0.10(+0.48%)
Nov 19, 2014	20.92	20.98	20.46	20.69	6,823,804	-0.61(-2.86%)
Nov 18, 2014	21.36	21.50	20.95	21.30	5,227,808	+0.29(+1.38%)
Nov 17, 2014	20.84	21.15	20.35	21.01	7,729,577	+0.23(+1.11%)
Nov 14, 2014	20.81	21.05	20.31	20.78	8,443,480	+0.13(+0.63%)
Nov 13, 2014	21.01	21.16	20.20	20.65	9,071,345	-0.62(-2.91%)
Nov 12, 2014	21.58	21.91	21.16	21.27	5,858,039	-0.33(-1.53%)
Nov 11, 2014	21.60	22.00	21.11	21.60	8,069,225	-0.16(-0.74%)
Nov 10, 2014	22.54	22.83	21.52	21.76	8,642,881	-0.01(-0.05%)
Nov 07, 2014	21.42	22.14	21.42	21.77	7,433,701	+0.06(+0.28%)
Nov 06, 2014	21.28	21.73	20.91	21.71	6,460,498	+0.48(+2.26%)
Nov 05, 2014	20.70	21.38	20.39	21.23	8,268,789	+0.94(+4.63%)
Nov 04, 2014	21.54	21.56	20.21	20.29	15,439,074	-1.97(-8.85%)
Nov 03, 2014	22.99	23.15	22.19	22.26	6,044,742	-0.74(-3.22%)
Oct 31, 2014	22.34	23.01	22.08	23.00	6,593,745	+0.32(+1.41%)
Oct 30, 2014	22.66	22.90	22.16	22.68	6,624,311	-0.21(-0.92%)
Oct 29, 2014	23.40	23.62	22.57	22.89	7,526,395	-0.39(-1.68%)
Oct 28, 2014	22.81	23.40	22.51	23.28	5,589,617	+0.67(+2.96%)
Oct 27, 2014	22.97	23.00	23.69	22.61	6,918,034	-1.08(-4.56%)
Oct 24, 2014	23.94	23.96	23.30	23.69	4,892,701	-0.45(-1.86%)
Oct 23, 2014	23.91	24.47	23.41	24.14	7,372,449	+0.44(+1.86%)
Oct 22, 2014	24.50	25.23	23.66	23.70	7,890,132	-0.83(-3.38%)
Oct 21, 2014	23.06	24.54	23.65	24.53	8,507,587	+1.47(+6.37%)
Oct 20, 2014	22.49	23.50	22.42	23.06	7,376,328	+0.00(+0.00%)
Oct 17, 2014	23.80	24.28	22.60	23.06	9,560,773	+0.12(+0.52%)
Oct 16, 2014	22.38	22.91	22.18	22.94	12,681,545	-0.07(-0.30%)
Oct 15, 2014	22.52	23.63	22.14	23.01	12,305,604	+0.15(+0.66%)
Oct 14, 2014	23.33	24.30	22.48	22.86	11,852,195	-0.02(-0.09%)
Oct 13, 2014	23.86	24.41	22.85	22.88	9,493,845	+0.05(+0.22%)
Oct 10, 2014	23.54	23.64	22.01	22.83	15,048,770	-1.28(-5.31%)
Oct 09, 2014	25.21	25.21	23.99	24.11	7,473,635	-1.18(-4.67%)
Oct 08, 2014	24.87	25.29	24.16	25.29	9,964,862	+0.39(+1.57%)
Oct 07, 2014	24.78	26.09	24.65	24.90	8,244,318	+0.06(+0.24%)
Oct 06, 2014	24.54	25.21	24.45	24.84	7,220,016	+0.54(+2.22%)
Oct 03, 2014	24.96	24.99	24.22	24.30	8,060,048	-0.55(-2.21%)
Oct 02, 2014	25.31	25.45	24.32	24.85	17,054,184	-0.62(-2.43%)
Oct 01, 2014	26.36	26.88	25.46	25.47	11,780,333	-1.29(-4.82%)
Sep 30, 2014	26.89	27.09	26.26	26.76	7,895,023	+0.18(+0.68%)
Sep 29, 2014	26.92	27.02	26.36	26.58	5,936,818	-0.65(-2.39%)
Sep 26, 2014	26.52	27.61	26.25	27.23	9,202,595	+0.26(+0.96%)
Sep 25, 2014	27.47	27.60	26.86	26.97	9,009,338	-0.71(-2.57%)
Sep 24, 2014	27.99	27.99	27.51	27.68	7,791,367	-0.41(-1.46%)
Sep 23, 2014	28.24	28.67	28.05	28.09	6,923,246	-0.29(-1.02%)
Sep 22, 2014	28.36	28.56	27.75	28.38	9,943,844	+0.12(+0.42%)
Sep 19, 2014	30.08	30.17	27.90	28.26	20,633,092	-2.09(-6.89%)
Sep 18, 2014	30.51	30.68	30.15	30.35	7,352,685	-0.04(-0.13%)
Sep 17, 2014	30.77	30.78	30.15	30.39	8,971,270	-0.13(-0.43%)
Sep 16, 2014	30.08	31.03	30.02	30.52	10,152,956	+0.40(+1.33%)
Sep 15, 2014	30.45	30.62	29.42	30.12	16,630,150	-0.75(-2.43%)
Sep 12, 2014	32.13	32.14	30.80	30.87	17,319,702	-1.96(-5.97%)
Sep 11, 2014	32.52	32.92	32.37	32.83	11,317,375	-0.63(-1.88%)
Sep 10, 2014	33.48	33.73	33.25	33.46	5,418,243	-0.24(-0.71%)
Sep 09, 2014	33.38	33.98	33.25	33.70	4,824,919	+0.00(+0.00%)
Sep 08, 2014	34.27	34.31	33.50	33.70	7,250,925	-1.05(-3.02%)
Sep 05, 2014	34.83	34.85	34.21	34.75	6,951,647	-0.46(-1.31%)
Sep 04, 2014	35.97	36.02	35.06	35.21	6,561,819	-2.01(-5.40%)
Sep 03, 2014	37.24	37.38	37.06	37.22	4,885,209	+0.16(+0.43%)
Sep 02, 2014	37.41	37.44	37.01	37.06	4,306,258	-0.19(-0.51%)
Aug 29, 2014	36.93	37.25	37.25	37.25	3,862,900	+0.35(+0.95%)
Aug 28, 2014	36.44	37.19	36.44	36.90	5,084,711	+0.27(+0.74%)
Aug 27, 2014	36.30	36.94	36.21	36.63	8,548,328	-1.04(-2.76%)
Aug 26, 2014	37.27	37.67	37.21	37.67	5,700,651	+0.73(+1.98%)
Aug 25, 2014	36.75	37.05	36.74	36.94	2,111,972	+0.25(+0.68%)
Aug 22, 2014	37.08	37.18	36.60	36.69	3,695,755	-0.68(-1.82%)
Aug 21, 2014	37.45	37.50	37.10	37.37	2,382,394	-0.20(-0.53%)
Aug 20, 2014	37.41	37.63	37.18	37.57	2,428,695	+0.09(+0.24%)
Aug 19, 2014	37.35	37.79	37.25	37.48	2,462,250	+0.23(+0.62%)
Aug 18, 2014	37.52	37.52	37.02	37.25	2,446,254	+0.13(+0.35%)
Aug 15, 2014	36.51	37.16	36.26	37.12	3,520,054	+1.06(+2.94%)
Aug 14, 2014	36.89	36.91	36.01	36.06	4,292,191	-0.65(-1.77%)
Aug 13, 2014	37.22	37.23	36.57	36.71	2,693,023	-0.29(-0.78%)
Aug 12, 2014	37.02	37.30	36.78	37.00	2,657,375	-0.33(-0.88%)
Aug 11, 2014	37.15	37.70	37.00	37.33	2,964,682	+0.63(+1.72%)
Aug 08, 2014	36.09	36.70	35.75	36.70	3,257,673	+0.98(+2.74%)
Aug 07, 2014	35.75	36.11	35.51	35.72	3,159,095	+0.17(+0.48%)
Aug 06, 2014	35.35	36.12	35.34	35.55	4,127,141	-0.23(-0.64%)
Aug 05, 2014	35.86	35.96	35.41	35.78	3,352,683	-0.17(-0.47%)
Aug 04, 2014	35.87	36.16	35.55	35.95	4,617,764	-0.23(-0.64%)
Aug 01, 2014	36.06	36.52	35.81	36.18	3,880,305	-0.08(-0.22%)
Jul 31, 2014	36.15	36.51	35.98	36.26	4,543,774	-0.19(-0.52%)
Jul 30, 2014	36.28	36.65	36.03	36.45	4,898,022	-0.04(-0.11%)
Jul 29, 2014	36.37	36.97	36.31	36.49	4,207,142	-0.30(-0.82%)
Jul 28, 2014	37.35	37.37	36.18	36.79	5,034,245	-0.70(-1.87%)
Jul 25, 2014	37.50	37.85	37.29	37.49	3,223,396	-0.05(-0.13%)
Jul 24, 2014	37.90	38.00	37.41	37.54	4,303,242	-0.51(-1.34%)
Jul 23, 2014	38.08	38.17	37.92	38.05	2,257,966	+0.05(+0.13%)
Jul 22, 2014	37.96	38.18	37.91	38.00	2,506,674	+0.22(+0.58%)
Jul 21, 2014	37.44	37.87	37.43	37.78	2,284,521	+0.28(+0.75%)
Jul 18, 2014	38.26	38.32	37.44	37.50	5,808,280	-0.67(-1.76%)
Jul 17, 2014	38.76	38.90	38.13	38.17	2,408,826	-0.62(-1.60%)
Jul 16, 2014	38.55	38.87	38.52	38.79	2,726,621	+0.41(+1.07%)
Jul 15, 2014	38.22	38.48	37.83	38.38	2,769,584	+0.13(+0.34%)
Jul 14, 2014	38.03	38.39	37.92	38.25	2,198,130	+0.54(+1.43%)
Jul 11, 2014	37.96	38.10	37.55	37.71	3,741,339	-0.39(-1.02%)
Jul 10, 2014	38.10	38.45	37.94	38.10	4,322,956	-0.49(-1.27%)
Jul 09, 2014	38.67	38.93	38.02	38.59	8,862,741	+1.06(+2.82%)
Jul 08, 2014	38.14	38.16	37.41	37.53	15,460,318	-2.07(-5.23%)
Jul 07, 2014	40.00	40.12	39.56	39.60	2,602,509	-0.62(-1.54%)
Jul 03, 2014	39.98	40.22	40.22	40.22	2,289,600	+0.27(+0.68%)
Jul 02, 2014	39.63	40.08	39.63	39.95	2,965,773	+0.07(+0.18%)
Jul 01, 2014	39.97	40.00	39.39	39.88	3,500,534	-0.07(-0.18%)
Jun 30, 2014	39.42	40.05	39.31	39.95	2,929,992	+0.52(+1.32%)
Jun 27, 2014	38.95	39.56	38.90	39.43	5,176,383	+0.25(+0.64%)
Jun 26, 2014	39.11	39.25	38.81	39.18	3,164,734	-0.01(-0.03%)
Jun 25, 2014	38.70	39.66	38.68	39.19	4,534,613	-0.38(-0.96%)
Jun 24, 2014	40.29	40.43	39.52	39.57	3,638,683	-0.80(-1.98%)
Jun 23, 2014	40.20	40.44	39.88	40.37	2,844,313	+0.27(+0.67%)
Jun 20, 2014	39.66	40.39	39.28	40.10	4,068,070	+0.54(+1.37%)
Jun 19, 2014	39.69	39.70	39.41	39.56	2,812,196	-0.11(-0.28%)
Jun 18, 2014	39.38	39.70	39.36	39.67	2,909,602	+0.23(+0.58%)
Jun 17, 2014	39.21	39.61	39.02	39.44	3,272,398	+0.01(+0.03%)
Jun 16, 2014	39.21	39.84	39.10	39.43	3,234,858	+0.01(+0.03%)
Jun 13, 2014	39.35	39.52	38.77	39.42	4,413,680	+0.62(+1.60%)
Jun 12, 2014	38.12	38.93	38.08	38.80	4,011,939	+1.06(+2.81%)
Jun 11, 2014	37.82	38.05	37.51	37.74	4,271,554	-0.51(-1.33%)
Jun 10, 2014	38.62	38.84	38.10	38.25	5,739,892	-1.13(-2.87%)
Jun 06, 2014	39.14	39.41	38.91	39.38	3,749,040	+0.39(+1.00%)
Jun 05, 2014	38.83	39.13	38.82	38.99	4,123,526	+0.04(+0.10%)
Jun 04, 2014	38.67	39.20	38.25	38.95	5,498,856	-0.07(-0.18%)
Jun 03, 2014	38.37	39.19	38.32	39.02	5,368,528	+0.58(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.