Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 50.57 50.79 50.19 50.32 1,818,887 +0.15(+0.29%)
Aug 30, 2012 50.27 50.46 49.76 50.17 1,517,157 -0.41(-0.80%)
Aug 29, 2012 50.59 50.84 50.19 50.58 1,682,250 +0.18(+0.35%)
Aug 27, 2012 50.89 50.99 50.38 50.40 1,492,395 -0.36(-0.71%)
Aug 24, 2012 50.26 50.82 50.02 50.76 1,866,533 +0.37(+0.73%)
Aug 23, 2012 50.70 50.88 50.24 50.39 2,042,780 -0.53(-1.04%)
Aug 22, 2012 50.89 51.06 50.58 50.92 2,301,689 -0.18(-0.35%)
Aug 21, 2012 50.81 51.14 50.48 51.10 2,571,266 +0.31(+0.60%)
Aug 20, 2012 50.27 50.89 50.09 50.79 1,762,485 +0.33(+0.65%)
Aug 17, 2012 50.31 50.52 49.69 50.46 2,302,293 +0.26(+0.52%)
Aug 16, 2012 49.30 50.47 49.30 50.20 2,230,523 +0.89(+1.81%)
Aug 15, 2012 48.91 49.50 48.81 49.31 2,030,223 +0.31(+0.64%)
Aug 14, 2012 48.87 49.14 48.60 49.00 1,496,758 +0.35(+0.71%)
Aug 13, 2012 48.73 48.98 48.30 48.65 1,197,550 -0.18(-0.38%)
Aug 10, 2012 48.68 48.91 48.49 48.83 1,446,693 +0.12(+0.24%)
Aug 09, 2012 48.90 49.02 48.37 48.72 2,082,313 -0.38(-0.78%)
Aug 08, 2012 48.95 49.22 48.57 49.10 1,819,520 +0.02(+0.05%)
Aug 07, 2012 48.44 49.34 48.39 49.08 1,829,995 +0.71(+1.46%)
Aug 06, 2012 48.72 48.93 48.21 48.37 1,577,821 -0.09(-0.19%)
Aug 03, 2012 48.22 48.75 48.22 48.47 1,939,848 +0.85(+1.79%)
Aug 02, 2012 48.30 48.34 46.92 47.61 2,739,696 -0.81(-1.68%)
Aug 01, 2012 48.93 49.12 48.35 48.43 2,130,405 -0.30(-0.61%)
Jul 31, 2012 48.61 49.12 48.46 48.73 2,505,042 -0.02(-0.05%)
Jul 30, 2012 48.90 49.26 48.58 48.75 1,888,602 -0.28(-0.56%)
Jul 27, 2012 48.43 49.32 48.19 49.03 2,201,554 +0.71(+1.48%)
Jul 26, 2012 48.27 48.94 47.96 48.31 3,025,690 +0.69(+1.45%)
Jul 25, 2012 48.97 49.15 47.08 47.62 5,263,532 -1.08(-2.21%)
Jul 24, 2012 49.04 49.26 48.31 48.70 2,324,953 -0.40(-0.81%)
Jul 23, 2012 49.23 49.34 48.67 49.10 2,343,119 -0.81(-1.62%)
Jul 20, 2012 50.13 50.22 49.66 49.90 6,086,199 -0.78(-1.55%)
Jul 19, 2012 50.63 50.95 50.35 50.69 2,054,190 +0.15(+0.29%)
Jul 18, 2012 49.30 50.65 49.26 50.54 1,853,913 +0.85(+1.72%)
Jul 17, 2012 49.26 49.71 48.83 49.69 1,932,405 +0.50(+1.02%)
Jul 16, 2012 49.58 49.86 48.80 49.19 2,541,281 -0.63(-1.26%)
Jul 13, 2012 48.97 49.96 48.85 49.82 1,683,211 +1.03(+2.11%)
Jul 12, 2012 48.77 49.12 48.38 48.79 1,267,094 -0.30(-0.61%)
Jul 11, 2012 49.58 49.78 48.86 49.09 1,508,923 -0.40(-0.81%)
Jul 10, 2012 49.07 50.46 49.07 49.49 1,663,299 -0.48(-0.95%)
Jul 09, 2012 50.12 50.33 49.67 49.96 1,657,296 -0.15(-0.29%)
Jul 06, 2012 50.53 50.54 49.84 50.11 1,273,450 -0.77(-1.51%)
Jul 05, 2012 50.86 51.15 50.62 50.88 1,362,436 +0.05(+0.11%)
Jul 03, 2012 50.34 50.95 50.34 50.82 1,033,122 +0.48(+0.95%)
Jul 02, 2012 50.37 50.71 49.91 50.35 2,625,479 +0.08(+0.15%)
Jun 29, 2012 49.27 50.27 49.09 50.27 2,324,458 +2.13(+4.43%)
Jun 28, 2012 47.89 48.21 47.42 48.14 1,390,735 -0.05(-0.09%)
Jun 27, 2012 47.35 48.27 47.31 48.18 1,386,098 +0.95(+2.02%)
Jun 26, 2012 47.50 47.70 47.09 47.23 1,592,775 -0.19(-0.40%)
Jun 25, 2012 47.84 47.84 47.33 47.42 1,370,639 -0.79(-1.64%)
Jun 22, 2012 48.43 48.45 47.73 48.21 2,860,097 +0.01(+0.02%)
Jun 21, 2012 49.56 49.62 48.17 48.21 2,361,465 -1.07(-2.17%)
Jun 20, 2012 49.62 49.66 48.82 49.27 2,238,998 -0.41(-0.83%)
Jun 19, 2012 49.54 49.93 49.49 49.68 1,760,662 +0.33(+0.66%)
Jun 18, 2012 49.14 49.71 48.88 49.36 1,738,096 -0.08(-0.15%)
Jun 15, 2012 49.06 49.63 49.06 49.43 3,180,644 +0.65(+1.33%)
Jun 14, 2012 48.43 48.99 48.30 48.79 1,750,653 +0.40(+0.82%)
Jun 13, 2012 48.77 48.86 48.19 48.39 1,379,134 -0.49(-1.00%)
Jun 12, 2012 48.66 48.89 48.20 48.88 2,159,292 +0.30(+0.61%)
Jun 11, 2012 49.07 49.28 48.52 48.58 2,404,330 -0.24(-0.50%)
Jun 08, 2012 48.48 48.83 48.47 48.82 2,300,947 +0.28(+0.58%)
Jun 07, 2012 48.87 49.43 48.43 48.54 3,585,026 +0.05(+0.11%)
Jun 06, 2012 47.28 48.50 47.28 48.49 1,713,780 +1.25(+2.65%)
Jun 05, 2012 47.07 47.39 46.91 47.24 2,487,110 +0.02(+0.03%)
Jun 04, 2012 47.92 48.02 46.90 47.22 2,827,509 -0.58(-1.21%)
Jun 01, 2012 48.12 48.26 47.77 47.80 2,303,728 -0.98(-2.02%)
May 31, 2012 48.64 49.19 48.23 48.79 2,225,401 +0.14(+0.28%)
May 30, 2012 48.72 48.89 48.40 48.65 1,721,503 -0.40(-0.81%)
May 29, 2012 48.82 49.08 48.56 49.04 1,822,425 +0.59(+1.21%)
May 25, 2012 47.92 48.88 47.92 48.46 2,223,019 +0.18(+0.38%)
May 24, 2012 48.87 49.25 47.84 48.27 2,690,994 -0.97(-1.97%)
May 23, 2012 48.89 49.34 48.24 49.24 2,435,915 +0.11(+0.22%)
May 22, 2012 49.26 49.52 48.88 49.14 1,574,154 -0.06(-0.12%)
May 21, 2012 48.49 49.27 48.35 49.20 2,030,523 +0.92(+1.91%)
May 18, 2012 48.91 49.10 48.15 48.27 2,826,626 -0.29(-0.60%)
May 17, 2012 49.74 49.85 48.55 48.56 2,127,480 -1.13(-2.27%)
May 16, 2012 50.26 50.56 49.68 49.69 1,751,276 -0.40(-0.81%)
May 15, 2012 50.52 50.83 50.03 50.10 2,382,350 -0.43(-0.86%)
May 14, 2012 50.37 50.93 50.15 50.53 1,681,789 -0.18(-0.35%)
May 11, 2012 50.55 51.39 50.42 50.71 2,703,943 -0.01(-0.02%)
May 10, 2012 50.87 51.11 50.60 50.71 1,740,205 +0.11(+0.21%)
May 09, 2012 50.99 51.06 50.56 50.61 2,022,280 -0.86(-1.67%)
May 08, 2012 51.22 51.50 50.84 51.47 2,558,120 +0.08(+0.16%)
May 07, 2012 51.03 51.74 51.03 51.38 3,025,555 +0.28(+0.55%)
May 04, 2012 51.70 51.83 50.92 51.10 2,899,824 -0.84(-1.61%)
May 03, 2012 52.21 52.28 51.81 51.94 3,476,702 -0.07(-0.13%)
May 02, 2012 51.64 52.01 51.48 52.01 2,671,147 +0.20(+0.38%)
May 01, 2012 51.50 52.34 51.32 51.81 3,053,944 +0.37(+0.71%)
Apr 30, 2012 51.47 51.63 51.07 51.45 2,887,326 -0.06(-0.12%)
Apr 27, 2012 51.35 51.72 51.12 51.51 2,706,004 +0.40(+0.79%)
Apr 26, 2012 50.90 51.45 50.64 51.10 3,505,992 -0.39(-0.75%)
Apr 25, 2012 53.26 53.71 51.22 51.49 4,816,366 -1.91(-3.57%)
Apr 24, 2012 52.94 53.50 52.85 53.40 1,811,457 +0.60(+1.14%)
Apr 23, 2012 52.56 52.92 52.25 52.79 1,653,493 -0.37(-0.70%)
Apr 20, 2012 52.79 53.28 52.57 53.17 2,389,585 +0.63(+1.20%)
Apr 19, 2012 53.22 53.24 52.38 52.54 1,832,980 -0.47(-0.89%)
Apr 18, 2012 53.11 53.27 52.95 53.01 1,665,484 -0.25(-0.47%)
Apr 17, 2012 53.03 53.50 52.65 53.26 2,102,246 +0.52(+0.98%)
Apr 16, 2012 52.77 53.15 52.55 52.74 2,128,567 +0.24(+0.46%)
Apr 13, 2012 52.76 52.97 52.48 52.50 2,022,927 -0.59(-1.12%)
Apr 12, 2012 53.02 53.37 52.73 53.09 2,285,582 +0.24(+0.45%)
Apr 11, 2012 52.07 53.26 51.88 52.86 2,328,852 +0.29(+0.55%)
Apr 10, 2012 53.41 53.47 52.40 52.57 2,072,006 -1.01(-1.89%)
Apr 09, 2012 53.55 53.79 53.29 53.58 1,804,866 -0.74(-1.36%)
Apr 05, 2012 54.71 54.83 54.28 54.32 2,097,338 -0.63(-1.14%)
Apr 04, 2012 54.90 55.01 54.34 54.95 2,020,742 -0.36(-0.64%)
Apr 03, 2012 55.99 56.02 54.96 55.30 1,571,325 -0.75(-1.34%)
Apr 02, 2012 55.52 56.40 55.31 56.05 1,615,528 +0.54(+0.97%)
Mar 30, 2012 55.28 55.67 55.05 55.52 1,665,134 +0.55(+1.00%)
Mar 29, 2012 55.23 55.23 54.38 54.96 1,890,332 -0.36(-0.64%)
Mar 28, 2012 55.64 55.64 54.94 55.32 1,785,774 -0.33(-0.58%)
Mar 27, 2012 55.97 56.02 55.55 55.64 1,500,682 -0.27(-0.49%)
Mar 26, 2012 55.30 56.10 55.21 55.92 2,468,057 +0.85(+1.55%)
Mar 23, 2012 54.80 55.15 54.72 55.06 1,636,520 +0.40(+0.73%)
Mar 22, 2012 54.32 54.74 54.25 54.66 1,281,082 -0.02(-0.04%)
Mar 21, 2012 54.76 54.90 54.53 54.68 1,203,852 -0.05(-0.08%)
Mar 20, 2012 54.93 54.99 54.47 54.73 1,127,756 -0.48(-0.88%)
Mar 19, 2012 55.02 55.40 54.85 55.21 1,198,020 +0.06(+0.11%)
Mar 16, 2012 55.41 55.71 55.08 55.15 2,329,521 -0.33(-0.60%)
Mar 15, 2012 55.30 55.70 55.23 55.49 2,002,392 +0.18(+0.33%)
Mar 14, 2012 55.29 55.45 55.05 55.30 1,471,739 +0.02(+0.03%)
Mar 13, 2012 54.63 55.32 54.28 55.29 2,024,918 +1.01(+1.87%)
Mar 12, 2012 54.41 54.41 53.93 54.28 1,561,822 -0.03(-0.06%)
Mar 09, 2012 54.53 54.69 54.12 54.31 1,493,457 -0.17(-0.32%)
Mar 08, 2012 54.37 54.69 54.08 54.48 1,583,287 +0.58(+1.07%)
Mar 07, 2012 53.68 53.96 53.49 53.90 1,434,572 +0.30(+0.56%)
Mar 06, 2012 54.20 54.45 53.48 53.60 3,024,219 -1.25(-2.28%)
Mar 05, 2012 54.78 54.93 54.32 54.85 2,495,221 -0.11(-0.21%)
Mar 02, 2012 55.09 55.23 54.80 54.96 1,398,141 -0.21(-0.38%)
Mar 01, 2012 55.05 55.50 54.91 55.18 2,123,028 -0.23(-0.41%)
Feb 29, 2012 55.23 55.74 55.03 55.40 2,418,776 +0.37(+0.67%)
Feb 28, 2012 54.91 55.34 54.78 55.03 1,699,870 +0.19(+0.34%)
Feb 27, 2012 54.67 55.24 54.28 54.84 1,794,174 +0.07(+0.12%)
Feb 24, 2012 53.56 55.27 53.56 54.77 2,400,410 +1.36(+2.55%)
Feb 23, 2012 53.36 53.55 53.03 53.41 1,391,210 +0.15(+0.28%)
Feb 22, 2012 53.69 53.85 53.14 53.26 1,881,099 -0.55(-1.03%)
Feb 21, 2012 53.88 54.33 53.64 53.81 1,754,169 +0.19(+0.35%)
Feb 17, 2012 53.56 53.75 53.25 53.62 1,474,918 +0.35(+0.65%)
Feb 16, 2012 53.08 53.28 52.77 53.28 1,658,329 +0.28(+0.53%)
Feb 15, 2012 53.13 53.19 52.63 53.00 2,566,347 -0.08(-0.16%)
Feb 14, 2012 52.96 53.13 52.28 53.08 2,615,195 +0.03(+0.06%)
Feb 13, 2012 53.48 53.54 53.01 53.05 2,382,941 -0.14(-0.26%)
Feb 10, 2012 53.23 53.39 53.08 53.19 1,887,196 -0.42(-0.78%)
Feb 09, 2012 54.30 54.34 53.53 53.60 2,064,120 -0.56(-1.03%)
Feb 08, 2012 54.01 54.27 53.73 54.16 2,194,688 +0.22(+0.41%)
Feb 07, 2012 53.58 54.06 53.47 53.94 1,694,943 +0.11(+0.21%)
Feb 06, 2012 53.05 53.87 52.98 53.83 1,925,420 +0.48(+0.91%)
Feb 03, 2012 53.08 53.66 52.94 53.34 2,287,687 +0.58(+1.10%)
Feb 02, 2012 52.89 52.96 52.39 52.76 1,817,040 +0.02(+0.04%)
Feb 01, 2012 52.82 52.89 52.50 52.74 3,708,453 +0.42(+0.80%)
Jan 31, 2012 52.68 52.84 52.10 52.32 2,432,602 -0.01(-0.01%)
Jan 30, 2012 52.67 52.82 52.23 52.33 3,077,067 -0.89(-1.68%)
Jan 27, 2012 53.91 53.91 53.15 53.22 1,868,002 -0.88(-1.62%)
Jan 26, 2012 53.40 54.37 53.25 54.10 2,328,000 -0.05(-0.08%)
Jan 25, 2012 53.33 54.29 52.56 54.15 4,683,965 +0.17(+0.32%)
Jan 24, 2012 53.97 54.35 53.67 53.97 2,510,315 -0.30(-0.56%)
Jan 23, 2012 54.74 55.15 54.22 54.28 2,306,216 -0.55(-1.01%)
Jan 20, 2012 54.72 54.97 54.30 54.83 2,625,083 +0.20(+0.36%)
Jan 19, 2012 54.35 54.80 54.13 54.63 1,675,509 +0.45(+0.82%)
Jan 18, 2012 53.70 54.24 53.56 54.18 2,352,138 +0.48(+0.90%)
Jan 17, 2012 53.59 53.99 53.59 53.70 3,244,316 +0.64(+1.20%)
Jan 13, 2012 52.79 53.34 52.62 53.06 5,029,694 -0.26(-0.48%)
Jan 12, 2012 52.81 53.43 52.65 53.32 6,025,301 +0.64(+1.21%)
Jan 11, 2012 52.26 52.75 52.20 52.68 1,706,608 +0.12(+0.23%)
Jan 10, 2012 52.39 52.94 51.85 52.56 3,698,146 +1.17(+2.28%)
Jan 09, 2012 50.98 51.47 50.57 51.39 2,747,670 +0.56(+1.11%)
Jan 06, 2012 50.81 50.93 50.49 50.82 2,379,112 +0.17(+0.33%)
Jan 05, 2012 50.92 50.96 50.18 50.66 2,232,244 -0.54(-1.06%)
Jan 04, 2012 51.54 51.85 51.02 51.20 2,502,402 +1.29(+2.58%)
Dec 30, 2011 50.30 50.57 49.90 49.91 1,341,461 -0.38(-0.76%)
Dec 29, 2011 49.77 50.37 49.61 50.30 1,409,450 +0.73(+1.47%)
Dec 28, 2011 50.04 50.27 49.38 49.57 1,510,716 -0.46(-0.92%)
Dec 27, 2011 49.90 50.20 49.60 50.03 866,454 +0.15(+0.30%)
Dec 23, 2011 49.77 50.03 49.28 49.87 1,174,844 +1.19(+2.44%)
Dec 21, 2011 48.70 48.84 48.15 48.69 2,007,518 -0.05(-0.09%)
Dec 20, 2011 47.67 48.95 47.67 48.73 1,967,885 +1.79(+3.81%)
Dec 19, 2011 47.39 48.02 46.83 46.94 1,517,660 -0.56(-1.17%)
Dec 16, 2011 47.64 48.39 47.05 47.50 3,657,073 -0.08(-0.16%)
Dec 15, 2011 48.04 48.18 47.46 47.58 2,097,107 +0.07(+0.14%)
Dec 14, 2011 47.64 47.92 47.43 47.51 1,593,139 -0.22(-0.46%)
Dec 13, 2011 48.48 48.82 47.49 47.73 1,868,513 -0.38(-0.80%)
Dec 12, 2011 48.54 48.83 47.76 48.11 1,536,429 -0.80(-1.63%)
Dec 09, 2011 48.57 49.06 48.49 48.91 2,362,126 +0.69(+1.43%)
Dec 08, 2011 49.16 49.43 48.09 48.21 2,254,368 -1.13(-2.30%)
Dec 07, 2011 49.00 49.63 48.63 49.35 1,789,023 -0.15(-0.30%)
Dec 06, 2011 49.39 49.86 49.25 49.50 1,867,333 +0.16(+0.32%)
Dec 05, 2011 50.23 50.27 49.10 49.34 2,801,417 -0.05(-0.11%)
Dec 02, 2011 50.26 50.63 49.33 49.39 2,896,350 -0.59(-1.17%)
Dec 01, 2011 49.66 50.32 49.59 49.98 1,900,201 +0.33(+0.67%)
Nov 30, 2011 49.49 49.89 49.24 49.65 4,368,104 +1.63(+3.40%)
Nov 29, 2011 48.36 48.51 47.91 48.02 2,575,466 -0.13(-0.27%)
Nov 28, 2011 48.03 48.36 47.53 48.15 3,335,386 +2.20(+4.79%)
Nov 25, 2011 45.67 46.71 45.66 45.94 1,214,789 +0.37(+0.81%)
Nov 23, 2011 47.14 47.16 45.55 45.58 3,889,524 -2.24(-4.68%)
Nov 22, 2011 47.45 47.97 46.71 47.82 4,834,187 +0.41(+0.87%)
Nov 21, 2011 47.23 47.58 46.06 47.40 3,564,682 -0.58(-1.21%)
Nov 18, 2011 48.20 48.20 47.36 47.98 2,723,006 +0.32(+0.66%)
Nov 17, 2011 48.73 48.73 47.27 47.67 2,281,399 -1.20(-2.46%)
Nov 16, 2011 49.12 49.29 48.67 48.87 3,331,572 -0.73(-1.47%)
Nov 15, 2011 49.08 49.87 48.73 49.60 1,873,942 +0.51(+1.04%)
Nov 14, 2011 49.23 49.89 48.94 49.09 2,230,868 -0.31(-0.62%)
Nov 11, 2011 48.33 49.51 48.33 49.39 2,494,299 +1.76(+3.69%)
Nov 10, 2011 48.03 48.08 47.30 47.64 2,424,866 +0.32(+0.67%)
Nov 09, 2011 47.84 48.02 47.14 47.32 2,570,927 -1.63(-3.33%)
Nov 08, 2011 48.62 48.98 47.98 48.95 2,278,418 +0.70(+1.45%)
Nov 07, 2011 47.54 48.31 47.24 48.25 1,784,931 +0.56(+1.18%)
Nov 04, 2011 47.46 47.75 46.95 47.69 1,718,870 -0.14(-0.28%)
Nov 03, 2011 46.95 48.08 46.95 47.82 3,444,904 +1.26(+2.71%)
Nov 02, 2011 46.93 47.06 46.43 46.56 3,672,616 +0.39(+0.85%)
Nov 01, 2011 47.19 47.50 45.69 46.17 3,939,825 -2.07(-4.30%)
Oct 31, 2011 48.83 49.25 48.24 48.24 2,690,924 -0.96(-1.96%)
Oct 28, 2011 49.25 49.79 48.88 49.21 2,674,385 -0.11(-0.21%)
Oct 27, 2011 49.27 49.73 48.34 49.31 3,566,988 +1.29(+2.69%)
Oct 26, 2011 49.92 49.92 47.77 48.02 5,537,491 -1.03(-2.10%)
Oct 25, 2011 49.03 49.66 48.55 49.05 3,170,075 -0.28(-0.56%)
Oct 24, 2011 49.06 49.54 48.82 49.33 2,482,365 +0.23(+0.47%)
Oct 21, 2011 47.80 49.10 47.79 49.09 4,297,136 +1.63(+3.44%)
Oct 20, 2011 47.07 47.70 46.46 47.46 2,656,863 +0.51(+1.09%)
Oct 19, 2011 47.12 47.54 46.86 46.95 2,407,262 -0.13(-0.27%)
Oct 18, 2011 45.86 47.56 45.36 47.08 2,620,191 +1.29(+2.81%)
Oct 17, 2011 46.49 46.83 45.69 45.79 2,309,794 -0.83(-1.79%)
Oct 14, 2011 47.03 47.15 46.29 46.63 2,170,456 +0.17(+0.37%)
Oct 13, 2011 46.52 46.64 45.78 46.46 1,763,554 -0.53(-1.14%)
Oct 12, 2011 46.63 47.51 46.40 46.99 2,357,454 +0.78(+1.69%)
Oct 11, 2011 45.99 46.44 45.95 46.21 2,354,652 -0.15(-0.32%)
Oct 10, 2011 45.52 46.36 45.52 46.36 2,109,298 +1.60(+3.58%)
Oct 07, 2011 44.67 45.31 44.31 44.76 3,224,938 +0.45(+1.02%)
Oct 06, 2011 43.84 44.32 43.81 44.31 2,005,119 +0.93(+2.15%)
Oct 05, 2011 42.67 43.47 42.39 43.37 3,344,163 +0.80(+1.89%)
Oct 04, 2011 41.01 42.64 40.79 42.57 4,385,091 +1.07(+2.59%)
Oct 03, 2011 42.47 43.02 41.44 41.50 2,978,268 -0.91(-2.14%)
Sep 30, 2011 42.82 43.50 42.41 42.41 3,262,759 -0.96(-2.22%)
Sep 29, 2011 43.52 44.16 42.55 43.37 2,370,035 +0.55(+1.29%)
Sep 28, 2011 43.51 43.94 42.75 42.82 2,791,978 -0.63(-1.46%)
Sep 27, 2011 42.93 44.10 42.93 43.45 3,369,492 +1.07(+2.53%)
Sep 26, 2011 42.11 42.82 41.78 42.38 3,845,603 +0.69(+1.66%)
Sep 23, 2011 40.23 42.26 40.21 41.68 3,817,214 +0.04(+0.09%)
Sep 22, 2011 41.80 41.89 41.20 41.65 4,606,844 -1.04(-2.44%)
Sep 21, 2011 44.57 44.66 42.65 42.69 3,481,457 -1.70(-3.83%)
Sep 20, 2011 45.04 45.21 44.35 44.39 2,692,479 -0.46(-1.03%)
Sep 19, 2011 44.48 45.02 44.20 44.85 3,320,172 -0.32(-0.71%)
Sep 16, 2011 46.03 46.03 44.87 45.17 5,823,499 -0.46(-1.01%)
Sep 15, 2011 44.90 45.80 44.88 45.63 3,255,562 +1.01(+2.27%)
Sep 14, 2011 44.22 45.22 43.19 44.62 4,277,481 +0.65(+1.47%)
Sep 13, 2011 43.96 44.73 43.57 43.97 3,384,704 +0.07(+0.15%)
Sep 12, 2011 43.67 43.94 43.06 43.90 3,620,094 -0.07(-0.17%)
Sep 09, 2011 44.40 44.57 43.53 43.98 3,486,919 -1.04(-2.32%)
Sep 08, 2011 45.21 45.94 44.95 45.02 3,054,596 -0.71(-1.55%)
Sep 07, 2011 45.56 46.10 45.18 45.73 3,551,767 +0.78(+1.74%)
Sep 06, 2011 44.18 45.03 43.77 44.95 3,510,609 -0.48(-1.05%)
Sep 02, 2011 46.26 46.26 45.28 45.42 2,982,861 -1.61(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.