Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	77.14	77.30	77.30	77.30	3,096,342	+0.46(+0.60%)
Aug 28, 2014	76.68	77.11	76.49	76.84	3,851,938	-0.19(-0.25%)
Aug 27, 2014	77.04	77.31	76.81	77.03	3,049,656	+0.08(+0.10%)
Aug 26, 2014	77.35	77.63	76.89	76.95	3,399,740	-0.38(-0.49%)
Aug 25, 2014	77.31	77.88	77.10	77.33	4,321,285	+0.61(+0.80%)
Aug 22, 2014	76.73	77.26	76.67	76.72	3,247,449	-0.22(-0.29%)
Aug 21, 2014	76.51	77.10	76.47	76.94	3,497,861	+0.56(+0.73%)
Aug 20, 2014	75.97	76.52	75.93	76.38	3,641,118	+0.32(+0.42%)
Aug 19, 2014	75.60	76.20	75.49	76.06	4,082,215	+0.83(+1.10%)
Aug 18, 2014	75.35	75.51	75.08	75.23	3,095,571	+0.48(+0.65%)
Aug 15, 2014	75.77	75.77	74.47	74.75	3,817,996	-0.58(-0.77%)
Aug 14, 2014	75.53	75.74	75.18	75.33	4,053,367	-0.11(-0.15%)
Aug 13, 2014	75.48	76.02	75.23	75.44	3,001,276	+0.28(+0.37%)
Aug 12, 2014	75.10	75.17	74.84	75.17	3,599,064	+0.11(+0.15%)
Aug 11, 2014	75.89	76.10	75.04	75.05	4,164,104	-0.45(-0.59%)
Aug 08, 2014	74.31	75.49	74.16	75.50	4,873,734	+1.25(+1.69%)
Aug 07, 2014	74.92	75.22	74.14	74.25	5,258,706	-0.33(-0.44%)
Aug 06, 2014	74.27	74.91	74.23	74.58	5,567,528	+0.03(+0.05%)
Aug 05, 2014	74.79	75.11	74.14	74.54	5,796,690	-0.49(-0.66%)
Aug 04, 2014	74.75	75.30	74.62	75.04	6,618,605	+0.40(+0.53%)
Aug 01, 2014	75.45	75.74	74.02	74.64	14,202,268	-1.32(-1.74%)
Jul 31, 2014	77.75	77.91	75.95	75.96	8,743,272	-2.51(-3.20%)
Jul 30, 2014	79.51	79.69	77.72	78.47	5,872,870	-0.69(-0.87%)
Jul 29, 2014	79.27	79.61	78.99	79.16	5,535,426	-0.13(-0.16%)
Jul 28, 2014	79.33	79.44	78.46	79.29	4,951,437	-0.06(-0.08%)
Jul 25, 2014	80.05	80.34	79.05	79.35	4,529,608	-1.05(-1.31%)
Jul 24, 2014	80.56	80.81	80.15	80.41	3,502,653	-0.11(-0.14%)
Jul 23, 2014	80.44	80.78	80.12	80.52	2,298,891	-0.08(-0.10%)
Jul 22, 2014	80.72	81.19	80.47	80.60	2,789,250	+0.42(+0.53%)
Jul 21, 2014	80.53	80.62	79.74	80.17	2,689,757	-0.56(-0.70%)
Jul 18, 2014	80.55	81.08	80.36	80.73	3,896,109	+0.47(+0.58%)
Jul 17, 2014	81.10	81.74	80.20	80.27	3,603,776	-1.28(-1.57%)
Jul 16, 2014	81.84	82.08	81.37	81.54	3,170,736	+0.02(+0.02%)
Jul 15, 2014	81.82	82.14	81.14	81.53	4,053,464	-0.08(-0.10%)
Jul 14, 2014	82.20	82.50	81.51	81.61	2,765,579	+0.06(+0.07%)
Jul 11, 2014	81.37	81.65	80.92	81.54	2,442,763	+0.01(+0.01%)
Jul 10, 2014	80.75	81.84	80.41	81.54	2,583,410	-0.24(-0.30%)
Jul 09, 2014	82.38	82.48	81.49	81.78	3,063,112	+0.37(+0.46%)
Jul 08, 2014	81.71	81.79	80.55	81.41	3,286,157	-0.71(-0.87%)
Jul 07, 2014	82.21	82.34	81.88	82.12	2,280,177	-0.38(-0.46%)
Jul 03, 2014	82.28	82.50	82.50	82.50	1,897,987	+0.54(+0.66%)
Jul 02, 2014	81.94	82.45	81.83	81.96	1,853,211	-0.12(-0.15%)
Jul 01, 2014	82.14	82.84	82.02	82.08	3,515,671	+0.41(+0.51%)
Jun 30, 2014	81.78	82.07	81.39	81.66	3,060,230	-0.05(-0.06%)
Jun 27, 2014	81.13	81.82	81.03	81.72	4,217,738	+0.54(+0.67%)
Jun 26, 2014	81.63	81.72	80.52	81.17	3,014,376	-0.29(-0.36%)
Jun 25, 2014	81.14	81.96	81.09	81.47	2,786,059	+0.18(+0.22%)
Jun 24, 2014	81.85	82.25	81.13	81.29	2,425,224	-0.93(-1.13%)
Jun 23, 2014	82.06	82.42	81.59	82.22	2,442,413	-0.03(-0.03%)
Jun 20, 2014	82.28	82.67	81.80	82.24	6,258,524	+0.40(+0.49%)
Jun 19, 2014	82.17	82.38	81.37	81.84	3,724,837	-0.42(-0.51%)
Jun 18, 2014	81.56	82.28	80.98	82.26	2,851,009	+0.77(+0.95%)
Jun 17, 2014	81.23	81.95	80.93	81.48	2,988,262	+0.25(+0.31%)
Jun 16, 2014	81.23	81.56	80.78	81.23	3,258,280	-0.41(-0.51%)
Jun 13, 2014	81.73	81.92	81.24	81.65	2,082,901	+0.08(+0.10%)
Jun 12, 2014	82.08	82.19	81.23	81.57	3,334,649	-0.28(-0.34%)
Jun 11, 2014	81.72	82.00	81.47	81.85	2,188,569	-0.17(-0.21%)
Jun 10, 2014	81.85	82.11	81.50	82.02	2,769,949	+0.32(+0.39%)
Jun 06, 2014	80.00	81.72	79.90	81.70	5,287,033	+1.82(+2.27%)
Jun 05, 2014	79.13	80.24	78.79	79.88	3,739,704	+0.85(+1.08%)
Jun 04, 2014	78.84	79.11	78.62	79.03	3,063,357	+0.07(+0.09%)
Jun 03, 2014	78.86	79.07	78.57	78.96	3,003,106	-0.14(-0.17%)
Jun 02, 2014	79.01	79.29	78.70	79.10	3,290,020	+0.34(+0.43%)
May 30, 2014	78.33	78.92	78.24	78.76	4,176,037	+0.19(+0.24%)
May 29, 2014	78.44	78.59	77.93	78.57	3,096,261	+0.19(+0.24%)
May 28, 2014	78.60	78.64	78.01	78.39	2,865,737	-0.28(-0.36%)
May 27, 2014	77.13	78.74	76.91	78.67	5,917,503	+2.25(+2.94%)
May 23, 2014	75.85	76.42	76.42	76.42	2,158,673	+0.45(+0.59%)
May 22, 2014	75.57	76.09	75.36	75.97	2,024,553	+0.34(+0.46%)
May 21, 2014	75.38	75.87	75.22	75.63	2,933,937	+0.66(+0.88%)
May 20, 2014	75.60	75.79	74.77	74.97	3,250,939	-0.89(-1.17%)
May 19, 2014	75.05	75.94	74.98	75.85	2,323,807	+0.53(+0.71%)
May 16, 2014	75.41	75.54	74.80	75.32	3,557,613	-0.09(-0.11%)
May 15, 2014	75.92	76.25	74.98	75.41	3,861,906	-0.74(-0.97%)
May 14, 2014	76.76	76.98	76.02	76.15	2,599,001	-0.54(-0.71%)
May 13, 2014	77.17	77.47	76.65	76.69	2,669,190	-0.49(-0.64%)
May 12, 2014	76.97	77.45	76.89	77.18	2,721,780	+0.71(+0.92%)
May 09, 2014	76.15	76.64	75.86	76.47	2,723,882	+0.19(+0.25%)
May 08, 2014	75.65	76.85	75.46	76.28	4,902,553	+0.55(+0.73%)
May 07, 2014	74.71	75.79	74.12	75.73	5,345,376	+1.53(+2.07%)
May 06, 2014	75.11	75.11	74.10	74.20	3,681,901	-1.00(-1.33%)
May 05, 2014	74.03	75.25	73.81	75.20	3,872,839	+0.37(+0.49%)
May 02, 2014	74.69	75.16	74.38	74.83	4,306,873	+0.09(+0.13%)
May 01, 2014	75.35	75.39	74.31	74.74	5,434,615	-0.53(-0.70%)
Apr 30, 2014	75.42	75.46	74.86	75.26	5,046,756	-0.31(-0.41%)
Apr 29, 2014	75.18	75.71	75.05	75.57	3,314,110	+0.63(+0.84%)
Apr 28, 2014	75.27	75.39	73.90	74.94	5,529,584	+0.03(+0.03%)
Apr 25, 2014	74.91	75.15	74.56	74.92	4,916,621	-0.33(-0.43%)
Apr 24, 2014	75.11	75.73	74.81	75.24	3,701,786	+0.24(+0.32%)
Apr 23, 2014	74.90	75.44	74.61	75.00	4,399,312	+0.05(+0.07%)
Apr 22, 2014	74.64	75.27	74.40	74.95	3,950,789	+0.34(+0.46%)
Apr 21, 2014	74.36	74.77	74.17	74.61	4,370,703	+0.39(+0.52%)
Apr 17, 2014	75.03	74.22	74.22	74.22	10,739,229	-1.02(-1.35%)
Apr 16, 2014	74.75	75.30	74.44	75.23	4,691,487	+1.17(+1.58%)
Apr 15, 2014	73.92	74.66	72.58	74.06	4,346,557	+0.46(+0.63%)
Apr 14, 2014	73.25	74.32	72.34	73.60	4,659,628	+0.83(+1.14%)
Apr 11, 2014	73.08	73.46	72.30	72.77	4,663,390	-0.71(-0.96%)
Apr 10, 2014	76.16	76.39	73.43	73.48	6,000,638	-2.89(-3.79%)
Apr 09, 2014	74.80	76.37	74.58	76.37	4,169,677	+1.92(+2.58%)
Apr 08, 2014	74.57	74.72	73.67	74.45	4,498,070	-0.09(-0.13%)
Apr 07, 2014	76.64	76.98	74.50	74.55	6,456,141	-2.21(-2.88%)
Apr 04, 2014	78.48	78.68	76.67	76.76	3,415,136	-1.56(-1.99%)
Apr 03, 2014	78.05	78.51	77.82	78.32	2,885,156	+0.50(+0.64%)
Apr 02, 2014	78.20	78.41	77.58	77.82	3,349,874	-0.46(-0.59%)
Apr 01, 2014	77.62	78.33	77.46	78.28	3,286,158	+0.98(+1.27%)
Mar 31, 2014	78.20	78.94	77.17	77.30	6,014,815	-0.37(-0.48%)
Mar 28, 2014	77.51	78.62	77.28	77.67	3,655,717	+0.40(+0.52%)
Mar 27, 2014	77.02	77.65	76.65	77.27	4,182,805	+0.28(+0.37%)
Mar 26, 2014	78.44	78.73	76.96	76.99	3,488,480	-1.01(-1.30%)
Mar 25, 2014	78.45	78.91	77.82	78.00	2,818,423	-0.15(-0.19%)
Mar 24, 2014	78.69	78.78	77.52	78.14	2,935,613	-0.44(-0.56%)
Mar 21, 2014	79.66	80.47	78.44	78.58	7,785,082	-0.15(-0.19%)
Mar 20, 2014	77.69	78.91	77.47	78.73	4,400,671	+0.82(+1.06%)
Mar 19, 2014	78.71	78.96	77.52	77.90	3,897,994	-0.74(-0.94%)
Mar 18, 2014	78.37	78.97	78.25	78.64	2,719,244	+0.28(+0.36%)
Mar 17, 2014	77.72	78.76	77.70	78.36	3,527,051	+0.94(+1.21%)
Mar 14, 2014	77.75	78.32	76.97	77.42	4,173,950	-0.45(-0.57%)
Mar 13, 2014	80.02	80.27	77.63	77.87	4,633,082	-1.90(-2.38%)
Mar 12, 2014	79.58	79.78	78.91	79.77	2,895,350	-0.26(-0.32%)
Mar 11, 2014	80.57	80.61	79.88	80.02	2,266,406	-0.43(-0.53%)
Mar 10, 2014	80.39	80.61	79.97	80.45	2,583,835	-0.14(-0.17%)
Mar 07, 2014	80.81	81.01	80.16	80.59	4,500,878	+0.29(+0.36%)
Mar 06, 2014	79.48	80.40	79.30	80.30	4,604,192	+1.18(+1.50%)
Mar 05, 2014	79.50	79.50	78.92	79.11	3,567,695	-0.40(-0.51%)
Mar 04, 2014	78.18	79.58	78.16	79.52	4,369,605	+2.27(+2.93%)
Mar 03, 2014	77.79	77.82	76.56	77.25	4,024,454	-1.12(-1.44%)
Feb 28, 2014	77.49	79.11	77.35	78.38	5,463,464	+0.85(+1.10%)
Feb 27, 2014	76.98	77.65	76.86	77.53	3,581,939	+0.48(+0.62%)
Feb 26, 2014	77.41	77.87	76.62	77.05	5,637,043	-0.15(-0.20%)
Feb 25, 2014	77.28	77.59	76.55	77.20	3,394,629	-0.01(-0.01%)
Feb 24, 2014	76.56	77.65	76.20	77.21	3,798,152	+1.00(+1.32%)
Feb 21, 2014	76.47	76.77	76.04	76.20	4,435,736	-0.22(-0.29%)
Feb 20, 2014	76.25	76.62	75.66	76.43	5,133,468	+0.15(+0.19%)
Feb 19, 2014	76.32	77.55	76.20	76.28	5,045,534	-0.15(-0.20%)
Feb 18, 2014	76.25	76.54	75.81	76.44	4,182,936	+0.02(+0.02%)
Feb 14, 2014	76.30	76.42	76.42	76.42	3,111,683	+0.09(+0.11%)
Feb 13, 2014	75.88	76.40	75.57	76.33	3,214,080	-0.10(-0.13%)
Feb 12, 2014	76.15	76.46	75.90	76.44	2,897,461	+0.38(+0.50%)
Feb 11, 2014	75.87	76.28	75.71	76.06	4,195,436	+0.21(+0.27%)
Feb 10, 2014	75.41	76.38	75.13	75.85	6,266,286	+1.15(+1.54%)
Feb 07, 2014	73.81	74.85	73.65	74.70	5,271,849	+1.12(+1.53%)
Feb 06, 2014	72.55	73.64	72.40	73.58	6,320,496	+1.69(+2.35%)
Feb 05, 2014	71.70	72.23	71.22	71.88	3,796,895	-0.24(-0.33%)
Feb 04, 2014	71.43	72.73	70.95	72.13	6,263,040	+0.98(+1.38%)
Feb 03, 2014	72.98	73.34	71.07	71.15	6,719,208	-1.85(-2.54%)
Jan 31, 2014	73.22	73.77	72.91	73.00	5,565,594	-1.37(-1.85%)
Jan 30, 2014	74.23	74.68	73.90	74.38	4,954,614	+0.92(+1.25%)
Jan 29, 2014	74.09	74.62	73.36	73.46	3,903,083	-0.94(-1.26%)
Jan 28, 2014	73.71	74.86	73.50	74.39	4,784,467	+0.79(+1.07%)
Jan 27, 2014	74.83	75.36	73.59	73.60	6,581,779	-1.06(-1.41%)
Jan 24, 2014	76.04	76.74	74.41	74.66	7,407,902	-1.91(-2.49%)
Jan 23, 2014	77.70	77.70	76.14	76.56	6,126,164	-1.68(-2.15%)
Jan 22, 2014	77.83	78.50	77.81	78.25	4,481,498	+0.46(+0.60%)
Jan 21, 2014	78.97	79.60	76.97	77.78	9,259,680	-0.33(-0.42%)
Jan 17, 2014	78.85	78.11	78.11	78.11	17,457,826	+2.74(+3.63%)
Jan 16, 2014	75.56	75.77	74.92	75.37	3,822,684	-0.40(-0.53%)
Jan 15, 2014	74.80	76.02	74.77	75.77	5,234,344	+0.97(+1.30%)
Jan 14, 2014	74.77	75.09	73.90	74.80	5,563,604	+0.11(+0.15%)
Jan 13, 2014	76.01	76.42	74.60	74.69	6,569,483	-1.34(-1.76%)
Jan 10, 2014	76.64	76.90	75.64	76.03	3,379,411	-0.28(-0.37%)
Jan 09, 2014	77.18	77.21	75.62	76.32	4,040,324	-0.46(-0.59%)
Jan 08, 2014	76.13	76.97	76.13	76.77	4,512,052	+0.24(+0.31%)
Jan 07, 2014	77.22	77.68	76.23	76.53	4,716,705	-0.29(-0.38%)
Jan 06, 2014	76.82	77.29	76.55	76.82	3,318,489	-0.03(-0.04%)
Jan 03, 2014	76.35	77.15	75.90	76.86	4,540,461	+0.25(+0.32%)
Jan 02, 2014	77.85	78.00	76.55	76.61	5,960,045	-1.10(-1.41%)
Dec 31, 2013	76.97	77.70	77.70	77.70	3,600,432	+0.98(+1.27%)
Dec 30, 2013	76.38	76.75	76.34	76.73	2,065,410	+0.34(+0.45%)
Dec 27, 2013	76.07	76.66	76.07	76.38	2,098,769	+0.16(+0.21%)
Dec 26, 2013	76.14	76.42	76.02	76.22	2,037,683	+0.27(+0.35%)
Dec 24, 2013	75.66	76.00	75.53	75.96	1,217,457	+0.33(+0.43%)
Dec 23, 2013	75.37	75.86	75.31	75.63	3,786,182	+0.63(+0.85%)
Dec 20, 2013	74.23	75.18	74.03	75.00	7,349,984	+0.99(+1.34%)
Dec 19, 2013	73.61	74.11	73.58	74.00	4,582,093	+0.36(+0.49%)
Dec 18, 2013	72.20	73.76	71.56	73.64	6,225,587	+1.61(+2.24%)
Dec 17, 2013	72.51	72.55	71.93	72.03	3,378,774	-0.35(-0.49%)
Dec 16, 2013	71.91	72.77	71.91	72.39	4,190,161	+0.72(+1.00%)
Dec 13, 2013	71.36	71.87	71.28	71.67	4,199,067	+0.33(+0.46%)
Dec 12, 2013	71.75	72.18	71.26	71.34	4,170,241	-0.51(-0.72%)
Dec 11, 2013	73.00	73.37	71.78	71.85	4,407,211	-1.19(-1.63%)
Dec 10, 2013	73.12	73.43	72.86	73.04	2,748,723	-0.39(-0.54%)
Dec 09, 2013	73.87	74.00	73.10	73.44	2,841,857	-0.15(-0.21%)
Dec 06, 2013	73.30	73.73	73.10	73.59	3,113,613	+1.19(+1.64%)
Dec 05, 2013	72.17	72.79	72.07	72.40	4,291,446	+0.03(+0.05%)
Dec 04, 2013	72.12	73.00	71.80	72.37	4,179,815	-0.09(-0.13%)
Dec 03, 2013	72.70	73.08	72.11	72.46	4,140,315	-0.58(-0.80%)
Dec 02, 2013	73.67	74.11	72.93	73.04	4,227,787	-0.44(-0.59%)
Nov 29, 2013	73.55	73.82	73.23	73.48	2,504,092	+0.18(+0.25%)
Nov 27, 2013	73.02	73.36	72.78	73.30	2,942,490	+0.43(+0.59%)
Nov 26, 2013	72.58	73.30	72.54	72.87	5,687,351	+0.43(+0.59%)
Nov 25, 2013	72.21	72.59	72.01	72.44	4,270,289	+0.63(+0.88%)
Nov 22, 2013	71.87	71.88	71.40	71.81	3,141,269	-0.09(-0.12%)
Nov 21, 2013	70.77	71.94	70.72	71.90	5,085,366	+1.46(+2.07%)
Nov 20, 2013	71.05	71.44	70.19	70.44	4,098,711	-0.18(-0.25%)
Nov 19, 2013	70.55	70.98	70.45	70.62	3,187,519	+0.10(+0.15%)
Nov 18, 2013	70.95	71.07	70.36	70.52	3,612,508	-0.39(-0.56%)
Nov 15, 2013	71.11	71.30	70.54	70.91	5,183,944	+0.78(+1.11%)
Nov 14, 2013	69.89	70.15	69.67	70.13	2,653,981	+0.39(+0.55%)
Nov 13, 2013	69.00	69.77	68.70	69.75	3,302,322	+0.35(+0.51%)
Nov 12, 2013	69.57	69.67	69.01	69.40	2,599,837	-0.32(-0.45%)
Nov 11, 2013	69.88	69.95	69.53	69.71	2,597,060	-0.33(-0.46%)
Nov 08, 2013	69.64	70.18	69.44	70.04	5,102,035	+0.74(+1.06%)
Nov 07, 2013	70.51	70.74	69.27	69.30	4,069,987	-1.03(-1.46%)
Nov 06, 2013	70.70	70.74	70.08	70.33	3,078,579	+0.19(+0.27%)
Nov 05, 2013	69.91	70.34	69.45	70.14	3,017,837	-0.03(-0.04%)
Nov 04, 2013	70.58	70.77	70.01	70.17	3,086,814	-0.20(-0.28%)
Nov 01, 2013	70.33	70.77	70.05	70.36	3,921,970	+0.31(+0.44%)
Oct 31, 2013	70.90	71.07	69.96	70.06	6,582,833	-1.11(-1.56%)
Oct 30, 2013	71.68	71.79	70.91	71.17	4,375,985	-0.48(-0.67%)
Oct 29, 2013	71.19	71.72	71.02	71.65	4,060,154	+0.77(+1.09%)
Oct 28, 2013	70.84	71.20	70.25	70.88	5,257,840	+0.13(+0.18%)
Oct 25, 2013	69.16	70.80	69.16	70.75	7,345,787	+1.46(+2.11%)
Oct 24, 2013	69.17	69.37	68.90	69.28	3,714,873	+0.23(+0.33%)
Oct 23, 2013	68.99	69.22	68.52	69.05	3,380,397	-0.21(-0.30%)
Oct 22, 2013	69.17	69.52	68.88	69.26	3,853,122	+0.40(+0.58%)
Oct 21, 2013	68.92	69.36	68.78	68.86	4,279,998	-0.10(-0.15%)
Oct 18, 2013	68.61	69.10	67.92	68.96	8,872,203	+0.25(+0.36%)
Oct 17, 2013	66.75	68.86	66.63	68.71	12,080,352	+3.35(+5.12%)
Oct 16, 2013	64.78	65.73	64.62	65.36	7,495,912	+0.92(+1.42%)
Oct 15, 2013	64.77	65.40	64.43	64.45	4,803,263	-0.70(-1.08%)
Oct 14, 2013	64.51	65.18	64.32	65.15	3,520,733	+0.57(+0.89%)
Oct 11, 2013	63.95	64.61	63.73	64.57	4,569,997	+0.63(+0.99%)
Oct 10, 2013	62.68	63.95	62.53	63.94	4,383,343	+2.09(+3.38%)
Oct 09, 2013	61.99	62.27	61.73	61.85	5,489,623	+0.00(+0.00%)
Oct 08, 2013	62.54	62.60	61.77	61.85	4,520,999	-0.62(-0.99%)
Oct 07, 2013	62.95	62.97	62.43	62.47	3,857,432	-1.17(-1.84%)
Oct 04, 2013	63.27	63.65	63.04	63.64	3,366,943	+0.25(+0.39%)
Oct 03, 2013	63.47	63.62	62.78	63.39	5,096,072	-0.48(-0.75%)
Oct 02, 2013	64.34	64.48	63.52	63.87	5,079,996	-0.96(-1.48%)
Oct 01, 2013	64.58	64.90	64.42	64.83	3,470,416	+0.35(+0.54%)
Sep 30, 2013	64.01	64.76	63.73	64.48	3,886,230	-0.32(-0.49%)
Sep 27, 2013	64.94	64.97	64.40	64.80	2,954,359	-0.37(-0.56%)
Sep 26, 2013	64.89	65.75	64.70	65.16	3,428,021	+0.28(+0.43%)
Sep 25, 2013	65.00	65.37	64.57	64.88	3,619,355	-0.07(-0.11%)
Sep 24, 2013	65.22	65.69	64.86	64.95	3,445,944	-0.32(-0.48%)
Sep 23, 2013	65.99	66.31	65.00	65.27	4,737,032	-0.75(-1.14%)
Sep 20, 2013	66.27	66.50	65.87	66.02	11,852,610	-0.21(-0.32%)
Sep 19, 2013	66.44	66.51	65.87	66.23	4,511,328	-0.06(-0.09%)
Sep 18, 2013	65.74	66.44	65.35	66.29	4,834,138	+0.61(+0.94%)
Sep 17, 2013	64.55	65.75	64.55	65.68	4,700,803	+1.13(+1.75%)
Sep 16, 2013	65.17	65.24	64.42	64.55	5,319,144	+0.26(+0.40%)
Sep 13, 2013	64.53	64.68	64.10	64.29	3,120,541	+0.01(+0.01%)
Sep 12, 2013	64.28	64.56	64.01	64.28	2,930,576	+0.09(+0.15%)
Sep 11, 2013	63.78	64.23	63.52	64.19	3,862,511	+0.50(+0.78%)
Sep 10, 2013	63.37	63.75	63.18	63.70	3,825,166	+0.80(+1.28%)
Sep 09, 2013	62.83	63.02	62.46	62.89	3,676,364	+0.26(+0.42%)
Sep 06, 2013	63.12	63.20	61.82	62.63	3,945,976	-0.38(-0.61%)
Sep 05, 2013	62.47	63.38	62.24	63.01	4,182,324	+0.56(+0.90%)
Sep 04, 2013	61.92	62.75	61.67	62.45	3,405,931	+0.61(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.