Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.55	11.82	11.13	11.82	211,071	+0.15(+1.32%)
Aug 28, 2015	11.82	11.86	11.54	11.67	105,819	-0.09(-0.75%)
Aug 27, 2015	11.71	12.00	11.48	11.76	149,398	+0.27(+2.31%)
Aug 26, 2015	10.80	11.90	10.79	11.49	143,558	+0.93(+8.86%)
Aug 25, 2015	11.33	11.46	10.56	10.56	159,274	-0.48(-4.34%)
Aug 24, 2015	11.00	11.37	10.51	11.04	201,007	-0.60(-5.19%)
Aug 21, 2015	11.73	11.85	11.08	11.64	336,240	-0.11(-0.94%)
Aug 20, 2015	11.79	11.99	11.68	11.75	112,945	-0.15(-1.24%)
Aug 19, 2015	11.89	11.99	11.78	11.90	115,801	-0.06(-0.49%)
Aug 18, 2015	12.07	12.37	11.93	11.96	526,851	-0.17(-1.40%)
Aug 17, 2015	12.18	12.35	11.92	12.12	117,007	-0.09(-0.72%)
Aug 14, 2015	12.52	12.53	12.14	12.21	51,090	-0.19(-1.54%)
Aug 13, 2015	12.26	12.57	12.02	12.40	143,031	+0.14(+1.14%)
Aug 12, 2015	12.63	12.63	12.15	12.26	140,942	-0.40(-3.20%)
Aug 11, 2015	13.27	13.27	12.54	12.67	168,481	-0.63(-4.71%)
Aug 10, 2015	12.62	13.38	12.60	13.30	186,738	+0.67(+5.31%)
Aug 07, 2015	12.78	12.78	12.44	12.63	102,910	-0.23(-1.78%)
Aug 06, 2015	12.24	13.08	12.20	12.85	180,299	+0.57(+4.61%)
Aug 05, 2015	12.12	12.45	11.65	12.29	170,625	+0.29(+2.46%)
Aug 04, 2015	11.91	12.04	11.76	11.99	227,052	+0.04(+0.31%)
Aug 03, 2015	11.78	12.07	11.71	11.96	82,228	+0.17(+1.44%)
Jul 31, 2015	11.87	11.90	11.71	11.79	134,392	-0.02(-0.19%)
Jul 30, 2015	11.90	11.93	11.66	11.81	105,660	-0.06(-0.50%)
Jul 29, 2015	11.93	12.10	11.84	11.87	104,798	-0.06(-0.49%)
Jul 28, 2015	12.16	12.24	11.79	11.93	221,297	+0.01(+0.06%)
Jul 27, 2015	11.87	12.07	11.73	11.92	213,872	-0.16(-1.34%)
Jul 24, 2015	12.39	12.50	11.99	12.08	175,679	-0.44(-3.53%)
Jul 23, 2015	12.39	12.63	12.33	12.52	94,474	+0.00(+0.00%)
Jul 22, 2015	12.34	12.82	12.34	12.52	237,832	+0.04(+0.29%)
Jul 21, 2015	12.87	12.94	12.28	12.49	219,090	-0.40(-3.09%)
Jul 20, 2015	13.30	13.43	12.81	12.88	114,812	-0.54(-4.00%)
Jul 17, 2015	13.69	13.89	13.20	13.42	177,995	-0.32(-2.36%)
Jul 16, 2015	13.83	14.22	13.69	13.74	174,357	-0.01(-0.11%)
Jul 15, 2015	13.70	13.83	13.58	13.76	190,286	+0.01(+0.05%)
Jul 14, 2015	13.41	13.79	13.35	13.75	298,474	+0.32(+2.41%)
Jul 13, 2015	13.52	13.66	13.34	13.43	228,828	-0.02(-0.16%)
Jul 10, 2015	12.61	13.58	12.56	13.45	307,144	+1.02(+8.17%)
Jul 09, 2015	12.71	12.85	12.40	12.43	290,391	-0.14(-1.11%)
Jul 08, 2015	13.02	13.19	12.41	12.57	351,800	-0.60(-4.53%)
Jul 07, 2015	12.93	13.19	12.77	13.17	262,435	+0.18(+1.42%)
Jul 06, 2015	13.06	13.28	12.88	12.99	195,475	-0.11(-0.84%)
Jul 02, 2015	13.38	13.10	13.10	13.10	282,539	-0.26(-1.93%)
Jul 01, 2015	13.37	13.62	13.13	13.35	314,618	+0.11(+0.83%)
Jun 30, 2015	13.29	13.75	13.17	13.24	246,670	+0.03(+0.22%)
Jun 29, 2015	13.41	13.59	13.13	13.21	252,712	-0.39(-2.87%)
Jun 26, 2015	13.60	13.76	13.42	13.60	284,542	+0.04(+0.33%)
Jun 25, 2015	13.92	13.99	13.29	13.56	298,706	-0.32(-2.28%)
Jun 24, 2015	13.98	14.12	13.80	13.88	101,791	-0.09(-0.63%)
Jun 23, 2015	13.79	14.06	13.78	13.97	250,335	+0.18(+1.28%)
Jun 22, 2015	13.38	13.88	13.38	13.79	187,736	+0.51(+3.83%)
Jun 19, 2015	13.24	13.35	13.18	13.28	196,601	-0.03(-0.22%)
Jun 18, 2015	13.40	13.52	13.25	13.31	314,827	-0.12(-0.88%)
Jun 17, 2015	13.89	13.95	13.18	13.43	366,638	-0.40(-2.88%)
Jun 16, 2015	14.09	14.13	13.81	13.83	47,984	-0.22(-1.57%)
Jun 15, 2015	14.13	14.13	14.00	14.05	63,238	-0.22(-1.55%)
Jun 12, 2015	14.37	14.39	14.17	14.27	42,754	-0.16(-1.12%)
Jun 11, 2015	14.49	14.72	14.34	14.43	81,558	-0.05(-0.36%)
Jun 10, 2015	14.68	14.97	14.42	14.48	611,257	-0.06(-0.41%)
Jun 09, 2015	14.44	14.72	14.28	14.54	121,449	+0.04(+0.30%)
Jun 08, 2015	14.62	14.70	14.42	14.50	48,031	-0.18(-1.20%)
Jun 05, 2015	15.05	15.05	14.51	14.67	75,637	-0.33(-2.21%)
Jun 04, 2015	14.89	15.26	14.89	15.00	312,229	+0.13(+0.89%)
Jun 03, 2015	14.91	14.96	14.78	14.87	77,347	-0.04(-0.25%)
Jun 02, 2015	14.24	14.95	14.24	14.91	314,917	+0.60(+4.22%)
Jun 01, 2015	14.51	14.51	14.21	14.30	111,730	-0.15(-1.02%)
May 29, 2015	14.52	14.68	14.26	14.45	264,891	-0.11(-0.76%)
May 28, 2015	14.58	14.71	14.48	14.56	205,863	-0.18(-1.20%)
May 27, 2015	14.94	14.95	14.56	14.74	171,025	-0.25(-1.67%)
May 26, 2015	15.25	15.36	14.91	14.99	137,179	-0.30(-1.97%)
May 22, 2015	15.21	15.29	15.29	15.29	112,064	+0.08(+0.53%)
May 21, 2015	15.35	15.35	15.02	15.21	166,071	-0.13(-0.86%)
May 20, 2015	15.47	15.47	15.17	15.34	70,232	-0.13(-0.86%)
May 19, 2015	15.50	15.51	15.31	15.47	73,445	-0.06(-0.38%)
May 18, 2015	15.31	15.53	15.20	15.53	282,157	+0.18(+1.15%)
May 15, 2015	15.31	15.42	15.09	15.36	242,104	+0.08(+0.53%)
May 14, 2015	15.26	15.38	15.05	15.28	47,474	+0.06(+0.39%)
May 13, 2015	15.28	15.32	14.99	15.22	82,784	+0.09(+0.58%)
May 12, 2015	15.42	15.42	15.11	15.13	102,356	-0.38(-2.42%)
May 11, 2015	15.28	15.53	15.13	15.50	217,931	+0.34(+2.23%)
May 08, 2015	15.49	15.52	15.07	15.17	154,698	+0.06(+0.36%)
May 07, 2015	14.92	15.15	14.67	15.11	447,971	+0.07(+0.48%)
May 06, 2015	14.82	15.19	14.53	15.04	240,394	+0.02(+0.14%)
May 05, 2015	15.07	15.18	14.82	15.02	204,481	-0.09(-0.62%)
May 04, 2015	15.19	15.19	14.89	15.11	168,661	-0.01(-0.10%)
May 01, 2015	15.10	15.17	14.93	15.12	152,503	+0.11(+0.72%)
Apr 30, 2015	15.23	15.26	15.00	15.02	239,051	-0.24(-1.56%)
Apr 29, 2015	15.40	15.41	15.23	15.25	143,225	-0.29(-1.85%)
Apr 28, 2015	15.63	15.76	15.43	15.54	150,667	-0.06(-0.42%)
Apr 27, 2015	15.40	15.70	15.16	15.61	201,352	+0.15(+0.98%)
Apr 24, 2015	15.65	15.65	15.38	15.46	200,974	-0.19(-1.24%)
Apr 23, 2015	15.89	15.95	15.63	15.65	190,529	-0.19(-1.18%)
Apr 22, 2015	15.79	16.00	15.70	15.84	222,246	+0.04(+0.27%)
Apr 21, 2015	15.62	15.82	15.48	15.79	176,667	+0.19(+1.20%)
Apr 20, 2015	15.37	15.65	15.33	15.61	100,208	+0.27(+1.78%)
Apr 17, 2015	15.19	15.67	15.19	15.33	113,473	-0.04(-0.23%)
Apr 16, 2015	15.44	15.69	15.08	15.37	245,754	-0.07(-0.47%)
Apr 15, 2015	16.15	16.15	15.28	15.44	355,222	-0.73(-4.50%)
Apr 14, 2015	16.22	16.40	16.05	16.17	144,721	-0.09(-0.53%)
Apr 13, 2015	16.31	16.34	16.11	16.25	206,415	-0.18(-1.10%)
Apr 10, 2015	16.44	16.48	16.05	16.43	159,453	+0.16(+0.97%)
Apr 09, 2015	16.36	16.57	15.91	16.28	365,186	-0.19(-1.14%)
Apr 08, 2015	16.29	16.56	16.05	16.46	383,913	+0.14(+0.84%)
Apr 07, 2015	16.15	16.34	16.00	16.33	303,044	+0.12(+0.71%)
Apr 06, 2015	16.01	16.52	16.01	16.21	159,622	+0.06(+0.36%)
Apr 02, 2015	16.14	16.15	16.15	16.15	285,742	-0.03(-0.18%)
Apr 01, 2015	16.36	16.61	15.88	16.18	269,320	-0.17(-1.01%)
Mar 31, 2015	16.52	16.79	16.24	16.35	194,423	-0.22(-1.35%)
Mar 30, 2015	16.54	16.84	16.31	16.57	199,644	+0.18(+1.10%)
Mar 27, 2015	16.01	16.64	16.01	16.39	306,946	+0.40(+2.52%)
Mar 26, 2015	16.91	17.03	15.87	15.99	281,185	-1.07(-6.25%)
Mar 25, 2015	17.13	17.16	16.71	17.05	145,703	-0.04(-0.21%)
Mar 24, 2015	17.30	17.46	16.71	17.09	120,616	-0.19(-1.08%)
Mar 23, 2015	18.06	18.26	17.19	17.28	229,230	-0.97(-5.33%)
Mar 20, 2015	18.43	18.57	18.22	18.25	499,116	-0.16(-0.86%)
Mar 19, 2015	18.72	18.75	18.10	18.41	330,989	-0.34(-1.80%)
Mar 18, 2015	18.59	19.00	17.63	18.75	532,387	+0.22(+1.17%)
Mar 17, 2015	17.75	18.72	17.59	18.53	452,035	+0.78(+4.38%)
Mar 16, 2015	16.80	17.78	16.26	17.75	297,604	+1.14(+6.89%)
Mar 13, 2015	16.53	16.85	16.27	16.61	123,402	-0.05(-0.30%)
Mar 12, 2015	16.75	17.28	16.49	16.66	259,157	+0.05(+0.30%)
Mar 11, 2015	16.15	16.70	16.10	16.61	113,537	+0.38(+2.35%)
Mar 10, 2015	16.49	16.49	16.05	16.23	152,118	-0.32(-1.92%)
Mar 09, 2015	16.53	16.72	16.21	16.54	84,783	-0.08(-0.48%)
Mar 06, 2015	16.55	16.95	16.38	16.62	166,372	-0.06(-0.39%)
Mar 05, 2015	16.15	16.89	16.01	16.69	161,259	+0.47(+2.89%)
Mar 04, 2015	16.25	16.43	15.95	16.22	83,158	-0.22(-1.31%)
Mar 03, 2015	15.88	16.53	15.87	16.43	426,302	+0.42(+2.65%)
Mar 02, 2015	16.41	16.41	15.87	16.01	132,540	-0.15(-0.94%)
Feb 27, 2015	16.81	16.82	16.05	16.16	146,713	-0.65(-3.90%)
Feb 26, 2015	16.82	16.89	16.30	16.82	155,122	+0.07(+0.43%)
Feb 25, 2015	16.93	17.26	16.74	16.74	104,566	-0.13(-0.77%)
Feb 24, 2015	16.79	16.95	16.41	16.87	299,393	+0.08(+0.47%)
Feb 23, 2015	16.26	16.91	16.15	16.79	283,261	+0.59(+3.64%)
Feb 20, 2015	16.07	16.23	15.85	16.20	114,754	+0.02(+0.13%)
Feb 19, 2015	15.76	16.20	15.59	16.18	189,815	+0.35(+2.18%)
Feb 18, 2015	15.46	15.84	15.42	15.84	290,839	+0.30(+1.90%)
Feb 17, 2015	15.14	15.59	15.03	15.54	354,914	+0.37(+2.47%)
Feb 13, 2015	14.76	15.17	15.17	15.17	678,448	+0.45(+3.03%)
Feb 12, 2015	14.94	14.97	14.51	14.72	110,308	-0.01(-0.10%)
Feb 11, 2015	14.63	15.03	14.60	14.74	183,643	+0.12(+0.79%)
Feb 10, 2015	14.40	14.64	14.33	14.62	661,841	+0.22(+1.55%)
Feb 09, 2015	14.39	14.49	14.28	14.40	67,824	+0.00(+0.00%)
Feb 06, 2015	14.33	14.53	14.19	14.40	109,970	-0.04(-0.30%)
Feb 05, 2015	14.13	14.56	13.93	14.44	314,988	+0.30(+2.14%)
Feb 04, 2015	13.90	14.24	13.84	14.14	82,512	+0.08(+0.56%)
Feb 03, 2015	13.74	14.12	13.74	14.06	209,730	+0.42(+3.11%)
Feb 02, 2015	13.81	13.81	13.46	13.63	145,224	-0.09(-0.63%)
Jan 30, 2015	13.82	13.89	13.82	13.72	120,507	-0.29(-2.06%)
Jan 29, 2015	14.04	14.12	13.90	14.01	113,171	-0.06(-0.41%)
Jan 28, 2015	14.73	15.11	14.03	14.07	99,684	-0.67(-4.54%)
Jan 27, 2015	14.59	14.80	14.41	14.74	41,463	-0.03(-0.20%)
Jan 26, 2015	14.92	14.94	14.72	14.76	96,476	-0.18(-1.20%)
Jan 23, 2015	14.86	15.12	14.57	14.94	129,517	+0.14(+0.92%)
Jan 22, 2015	14.87	14.97	14.76	14.81	163,930	+0.03(+0.19%)
Jan 21, 2015	14.18	14.91	14.10	14.78	429,282	+0.61(+4.32%)
Jan 20, 2015	14.04	14.18	13.74	14.17	133,325	+0.08(+0.56%)
Jan 16, 2015	14.25	14.34	13.86	14.09	61,067	-0.05(-0.36%)
Jan 15, 2015	14.22	14.27	13.82	14.14	67,728	+0.01(+0.05%)
Jan 14, 2015	13.95	14.19	13.84	14.13	105,812	+0.02(+0.15%)
Jan 13, 2015	13.82	14.18	13.45	14.11	189,665	+0.43(+3.16%)
Jan 12, 2015	13.68	13.75	13.32	13.68	161,789	-0.09(-0.63%)
Jan 09, 2015	13.88	13.95	13.64	13.76	103,352	-0.17(-1.19%)
Jan 08, 2015	13.92	14.16	13.77	13.93	89,498	+0.11(+0.78%)
Jan 07, 2015	13.76	13.88	13.50	13.82	110,820	+0.22(+1.59%)
Jan 06, 2015	13.64	13.75	13.45	13.61	68,792	+0.04(+0.27%)
Jan 05, 2015	13.60	13.72	13.35	13.57	52,839	-0.10(-0.74%)
Jan 02, 2015	13.94	13.94	13.64	13.67	71,156	-0.26(-1.86%)
Dec 31, 2014	13.96	13.93	13.93	13.93	147,247	-0.09(-0.62%)
Dec 30, 2014	14.51	14.51	13.86	14.02	129,281	-0.50(-3.47%)
Dec 29, 2014	14.53	14.59	14.30	14.52	251,973	-0.07(-0.49%)
Dec 26, 2014	14.59	14.61	14.40	14.59	59,735	+0.00(+0.00%)
Dec 24, 2014	14.67	14.59	14.59	14.59	65,844	-0.02(-0.15%)
Dec 23, 2014	14.53	14.62	14.30	14.61	300,200	+0.12(+0.84%)
Dec 22, 2014	14.47	14.53	14.22	14.49	369,294	+0.00(+0.00%)
Dec 19, 2014	14.46	14.59	14.30	14.49	175,053	+0.08(+0.55%)
Dec 18, 2014	14.58	14.66	14.22	14.41	308,414	-0.07(-0.50%)
Dec 17, 2014	14.18	14.60	14.17	14.48	404,243	+0.27(+1.92%)
Dec 16, 2014	13.68	14.30	13.62	14.21	144,302	+0.28(+2.02%)
Dec 15, 2014	14.25	14.25	13.79	13.93	286,922	-0.22(-1.53%)
Dec 12, 2014	14.59	14.76	14.11	14.15	323,661	-0.61(-4.15%)
Dec 11, 2014	14.66	14.87	14.49	14.76	339,864	-0.02(-0.15%)
Dec 10, 2014	15.41	15.79	14.16	14.78	284,152	-0.63(-4.11%)
Dec 09, 2014	15.47	15.50	15.10	15.41	124,587	-0.21(-1.34%)
Dec 08, 2014	15.82	15.82	15.40	15.62	229,777	-0.14(-0.87%)
Dec 05, 2014	15.80	15.99	15.58	15.76	94,686	-0.12(-0.73%)
Dec 04, 2014	15.79	15.94	15.54	15.87	114,047	+0.11(+0.69%)
Dec 03, 2014	15.91	15.91	15.62	15.77	160,627	-0.12(-0.73%)
Dec 02, 2014	15.66	15.98	15.22	15.88	147,769	+0.22(+1.43%)
Dec 01, 2014	15.62	15.86	15.32	15.66	123,957	-0.13(-0.82%)
Nov 28, 2014	15.97	16.15	15.43	15.79	150,472	-0.33(-2.05%)
Nov 26, 2014	15.79	16.12	16.12	16.12	216,147	+0.32(+2.05%)
Nov 25, 2014	15.83	15.96	15.36	15.79	321,829	+0.11(+0.69%)
Nov 24, 2014	16.10	16.10	15.66	15.69	138,238	-0.40(-2.51%)
Nov 21, 2014	15.87	16.17	15.75	16.09	129,346	+0.43(+2.76%)
Nov 20, 2014	16.08	16.08	15.59	15.66	181,089	-0.58(-3.55%)
Nov 19, 2014	16.13	16.36	15.84	16.23	63,174	+0.19(+1.17%)
Nov 18, 2014	15.87	16.38	15.77	16.05	117,511	+0.11(+0.68%)
Nov 17, 2014	16.05	16.05	15.69	15.94	70,885	-0.01(-0.05%)
Nov 14, 2014	15.65	16.10	15.65	15.95	151,678	+0.26(+1.65%)
Nov 13, 2014	15.35	15.89	15.02	15.69	137,941	+0.47(+3.07%)
Nov 12, 2014	15.27	15.41	14.98	15.22	72,817	+0.01(+0.05%)
Nov 11, 2014	15.18	15.23	14.89	15.21	73,670	-0.02(-0.14%)
Nov 10, 2014	15.35	15.45	14.97	15.23	50,993	-0.01(-0.09%)
Nov 07, 2014	15.60	15.85	15.15	15.25	82,141	-0.43(-2.75%)
Nov 06, 2014	15.38	15.69	14.63	15.68	114,449	+0.32(+2.11%)
Nov 05, 2014	15.78	15.87	15.25	15.36	290,975	-0.46(-2.91%)
Nov 04, 2014	16.69	16.95	15.71	15.82	383,576	-0.87(-5.22%)
Nov 03, 2014	16.87	17.21	16.60	16.69	351,272	+0.08(+0.48%)
Oct 31, 2014	16.68	16.87	16.10	16.61	200,225	-0.04(-0.26%)
Oct 30, 2014	15.48	16.65	15.41	16.65	180,912	+1.24(+8.03%)
Oct 29, 2014	16.07	16.11	15.36	15.41	193,228	-0.48(-3.03%)
Oct 28, 2014	16.18	16.18	15.63	15.89	149,818	+0.01(+0.05%)
Oct 27, 2014	15.43	15.91	15.70	15.89	121,453	+0.19(+1.19%)
Oct 24, 2014	15.46	15.79	15.31	15.70	100,473	+0.36(+2.35%)
Oct 23, 2014	15.04	15.46	15.03	15.34	59,869	+0.30(+2.01%)
Oct 22, 2014	15.18	15.43	14.87	15.04	99,391	-0.03(-0.19%)
Oct 21, 2014	14.79	15.23	14.68	15.07	111,203	+0.19(+1.26%)
Oct 20, 2014	14.43	15.20	14.23	14.88	111,653	+0.27(+1.87%)
Oct 17, 2014	14.35	14.90	14.10	14.61	248,640	+0.45(+3.15%)
Oct 16, 2014	13.92	14.29	13.84	14.16	105,235	-0.14(-1.01%)
Oct 15, 2014	14.02	14.38	13.75	14.30	128,638	-0.01(-0.05%)
Oct 14, 2014	13.87	14.53	13.79	14.31	99,771	+0.54(+3.92%)
Oct 13, 2014	13.73	14.00	13.65	13.77	67,193	-0.09(-0.67%)
Oct 10, 2014	14.05	14.07	13.61	13.86	137,627	-0.24(-1.73%)
Oct 09, 2014	14.07	14.24	14.06	14.11	84,886	-0.02(-0.15%)
Oct 08, 2014	14.25	14.29	14.04	14.13	204,673	-0.05(-0.36%)
Oct 07, 2014	14.40	14.56	14.18	14.18	96,970	-0.22(-1.50%)
Oct 06, 2014	14.39	14.64	14.12	14.40	151,592	+0.17(+1.21%)
Oct 03, 2014	14.18	14.39	14.04	14.22	102,031	+0.07(+0.51%)
Oct 02, 2014	14.50	14.50	13.63	14.15	227,396	-0.40(-2.72%)
Oct 01, 2014	14.48	14.91	14.43	14.55	339,520	-0.06(-0.44%)
Sep 30, 2014	14.54	14.66	14.02	14.61	248,961	+0.03(+0.20%)
Sep 29, 2014	14.79	14.80	14.43	14.58	125,497	-0.46(-3.06%)
Sep 26, 2014	14.60	15.21	14.44	15.05	188,468	+0.53(+3.67%)
Sep 25, 2014	14.45	14.63	14.27	14.51	117,272	-0.06(-0.44%)
Sep 24, 2014	14.83	14.89	14.45	14.58	229,772	-0.14(-0.93%)
Sep 23, 2014	15.08	15.28	14.55	14.71	586,246	-0.37(-2.43%)
Sep 22, 2014	14.87	15.12	14.39	15.08	370,005	+0.05(+0.34%)
Sep 19, 2014	14.76	15.10	14.51	15.03	479,356	+0.24(+1.65%)
Sep 18, 2014	14.70	14.90	14.52	14.79	108,061	+0.08(+0.54%)
Sep 17, 2014	14.85	14.92	14.56	14.71	136,728	-0.07(-0.45%)
Sep 16, 2014	14.47	14.87	14.32	14.77	241,372	+0.30(+2.10%)
Sep 15, 2014	14.86	14.86	14.36	14.47	93,523	-0.40(-2.66%)
Sep 12, 2014	14.67	14.91	14.64	14.87	140,230	+0.07(+0.48%)
Sep 11, 2014	14.18	14.82	14.14	14.79	172,514	+0.60(+4.24%)
Sep 10, 2014	13.98	14.21	13.95	14.19	78,418	+0.21(+1.47%)
Sep 09, 2014	13.86	14.03	13.78	13.99	82,883	+0.00(+0.00%)
Sep 08, 2014	13.73	14.01	13.73	13.99	95,579	+0.20(+1.44%)
Sep 05, 2014	13.73	13.92	13.73	13.79	78,281	+0.03(+0.21%)
Sep 04, 2014	14.14	14.14	13.71	13.76	143,646	-0.32(-2.26%)
Sep 03, 2014	13.61	14.12	13.51	14.08	249,235	+0.48(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.