Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.53	10.57	10.44	10.48	6,973,280	-0.08(-0.80%)
Sep 29, 2014	10.58	10.63	10.54	10.57	5,233,917	-0.12(-1.10%)
Sep 26, 2014	10.61	10.71	10.58	10.68	3,604,686	+0.07(+0.68%)
Sep 25, 2014	10.70	10.73	10.61	10.61	6,179,128	-0.12(-1.16%)
Sep 24, 2014	10.62	10.75	10.60	10.74	5,298,469	+0.11(+1.04%)
Sep 23, 2014	10.74	10.77	10.60	10.62	7,854,741	-0.15(-1.39%)
Sep 22, 2014	10.93	10.95	10.77	10.77	4,784,563	-0.15(-1.38%)
Sep 19, 2014	11.00	11.03	10.86	10.93	8,481,512	-0.08(-0.77%)
Sep 18, 2014	11.11	11.15	10.82	11.01	11,207,663	-0.07(-0.59%)
Sep 17, 2014	10.91	11.14	10.87	11.08	9,577,460	+0.14(+1.31%)
Sep 16, 2014	10.94	10.96	10.83	10.93	6,795,340	-0.06(-0.54%)
Sep 15, 2014	10.96	11.04	10.90	10.99	4,071,122	+0.03(+0.24%)
Sep 12, 2014	11.03	11.08	10.94	10.96	7,279,244	-0.07(-0.65%)
Sep 11, 2014	11.14	11.17	11.01	11.04	7,028,925	-0.13(-1.20%)
Sep 10, 2014	11.11	11.20	11.05	11.17	5,103,250	+0.10(+0.88%)
Sep 09, 2014	11.24	11.25	11.07	11.07	7,583,069	-0.16(-1.44%)
Sep 08, 2014	11.31	11.38	11.21	11.23	5,546,503	-0.14(-1.25%)
Sep 05, 2014	11.33	11.38	11.27	11.38	5,673,038	+0.04(+0.34%)
Sep 04, 2014	11.34	11.37	11.27	11.34	6,614,365	-0.01(-0.06%)
Sep 03, 2014	11.33	11.40	11.31	11.35	9,101,978	+0.02(+0.17%)
Sep 02, 2014	11.35	11.38	11.27	11.33	9,341,703	-0.01(-0.06%)
Aug 29, 2014	11.35	11.33	11.33	11.33	6,181,749	-0.01(-0.11%)
Aug 28, 2014	11.35	11.39	11.33	11.35	6,537,085	-0.03(-0.23%)
Aug 27, 2014	11.39	11.37	11.34	11.37	4,391,806	+0.00(+0.00%)
Aug 26, 2014	11.37	11.41	11.36	11.37	9,278,455	+0.03(+0.29%)
Aug 25, 2014	11.41	11.42	11.29	11.34	6,175,992	-0.01(-0.11%)
Aug 22, 2014	11.43	11.47	11.32	11.35	7,471,491	-0.16(-1.35%)
Aug 21, 2014	11.49	11.55	11.42	11.51	4,562,272	+0.05(+0.40%)
Aug 20, 2014	11.39	11.48	11.39	11.46	5,074,656	+0.07(+0.63%)
Aug 19, 2014	11.38	11.44	11.38	11.39	4,952,897	+0.01(+0.11%)
Aug 18, 2014	11.29	11.41	11.29	11.38	5,194,084	+0.14(+1.21%)
Aug 15, 2014	11.29	11.32	11.16	11.24	5,087,854	-0.01(-0.12%)
Aug 14, 2014	11.30	11.32	11.18	11.25	3,840,316	-0.04(-0.34%)
Aug 13, 2014	11.17	11.29	11.14	11.29	5,393,278	+0.20(+1.81%)
Aug 12, 2014	11.12	11.20	11.03	11.09	4,969,883	-0.06(-0.58%)
Aug 11, 2014	11.06	11.21	11.03	11.16	9,103,003	+0.13(+1.18%)
Aug 08, 2014	10.99	11.16	10.97	11.03	18,697,840	+0.06(+0.59%)
Aug 07, 2014	11.05	11.08	10.82	10.96	14,564,716	-0.07(-0.65%)
Aug 06, 2014	10.92	11.07	10.92	11.03	7,580,943	+0.06(+0.59%)
Aug 05, 2014	10.96	11.07	10.90	10.97	7,821,784	-0.07(-0.65%)
Aug 04, 2014	10.93	11.09	10.83	11.04	16,980,870	+0.16(+1.43%)
Aug 01, 2014	11.41	11.41	10.87	10.88	20,814,338	-0.45(-3.95%)
Jul 31, 2014	11.43	11.48	11.30	11.33	9,873,424	-0.13(-1.13%)
Jul 30, 2014	11.38	11.52	11.36	11.46	7,400,848	+0.10(+0.91%)
Jul 29, 2014	11.37	11.44	11.34	11.36	5,782,374	-0.04(-0.34%)
Jul 28, 2014	11.36	11.43	11.30	11.40	4,892,108	+0.03(+0.29%)
Jul 25, 2014	11.46	11.46	11.33	11.36	3,881,820	-0.12(-1.07%)
Jul 24, 2014	11.47	11.52	11.43	11.49	5,504,560	+0.06(+0.51%)
Jul 23, 2014	11.44	11.47	11.35	11.43	4,445,106	+0.02(+0.17%)
Jul 22, 2014	11.38	11.47	11.36	11.41	4,176,373	+0.05(+0.40%)
Jul 21, 2014	11.35	11.38	11.29	11.36	4,144,468	+0.00(+0.00%)
Jul 18, 2014	11.29	11.38	11.24	11.36	4,698,571	+0.12(+1.10%)
Jul 17, 2014	11.33	11.47	11.21	11.24	6,957,368	-0.16(-1.37%)
Jul 16, 2014	11.30	11.44	11.27	11.40	10,179,249	+0.19(+1.68%)
Jul 15, 2014	11.31	11.33	11.16	11.21	11,911,630	-0.12(-1.03%)
Jul 14, 2014	11.55	11.55	11.33	11.33	6,270,202	-0.18(-1.52%)
Jul 11, 2014	11.23	11.53	11.20	11.50	14,574,205	+0.28(+2.49%)
Jul 10, 2014	11.15	11.26	11.12	11.22	5,819,635	-0.06(-0.52%)
Jul 09, 2014	11.25	11.35	11.23	11.28	5,986,303	+0.04(+0.35%)
Jul 08, 2014	11.21	11.33	11.18	11.24	11,843,333	-0.08(-0.74%)
Jul 07, 2014	11.29	11.33	11.22	11.33	6,036,506	+0.05(+0.40%)
Jul 03, 2014	11.23	11.28	11.28	11.28	2,122,196	+0.05(+0.46%)
Jul 02, 2014	11.29	11.35	11.18	11.23	7,566,170	-0.05(-0.40%)
Jul 01, 2014	11.27	11.31	11.21	11.27	7,391,712	+0.03(+0.23%)
Jun 30, 2014	11.19	11.27	11.16	11.25	13,219,075	+0.06(+0.52%)
Jun 27, 2014	11.01	11.22	10.98	11.19	27,911,634	+0.16(+1.47%)
Jun 26, 2014	10.88	11.05	10.85	11.03	16,119,589	+0.14(+1.31%)
Jun 25, 2014	10.80	10.89	10.75	10.88	7,366,987	+0.05(+0.48%)
Jun 24, 2014	10.83	10.96	10.76	10.83	8,678,988	+0.00(+0.00%)
Jun 23, 2014	10.70	10.85	10.67	10.83	6,128,367	+0.12(+1.09%)
Jun 20, 2014	10.65	10.76	10.61	10.72	10,337,811	+0.10(+0.92%)
Jun 19, 2014	10.66	10.71	10.59	10.62	5,930,278	-0.02(-0.18%)
Jun 18, 2014	10.54	10.65	10.44	10.64	8,744,937	+0.09(+0.86%)
Jun 17, 2014	10.34	10.59	10.34	10.55	6,408,208	+0.17(+1.62%)
Jun 16, 2014	10.41	10.48	10.37	10.38	3,850,787	-0.06(-0.56%)
Jun 13, 2014	10.40	10.46	10.38	10.44	4,147,058	+0.07(+0.69%)
Jun 12, 2014	10.55	10.55	10.35	10.37	5,752,811	-0.16(-1.51%)
Jun 11, 2014	10.62	10.64	10.49	10.52	6,162,460	-0.12(-1.09%)
Jun 10, 2014	10.58	10.65	10.51	10.64	8,034,983	+0.17(+1.66%)
Jun 06, 2014	10.51	10.56	10.42	10.47	6,864,664	+0.01(+0.06%)
Jun 05, 2014	10.47	10.47	10.35	10.46	8,620,165	-0.01(-0.06%)
Jun 04, 2014	10.26	10.51	10.23	10.47	11,290,935	+0.19(+1.88%)
Jun 03, 2014	10.27	10.30	10.20	10.27	5,515,527	-0.04(-0.37%)
Jun 02, 2014	10.43	10.43	10.29	10.31	8,358,454	-0.10(-0.93%)
May 30, 2014	10.34	10.42	10.31	10.41	11,260,117	+0.09(+0.87%)
May 29, 2014	10.27	10.32	10.23	10.32	9,415,463	+0.10(+1.01%)
May 28, 2014	10.17	10.27	10.15	10.22	7,673,167	+0.06(+0.57%)
May 27, 2014	10.18	10.23	10.10	10.16	9,172,180	+0.01(+0.06%)
May 23, 2014	10.14	10.15	10.15	10.15	7,238,682	+0.06(+0.60%)
May 22, 2014	10.05	10.13	10.01	10.09	8,766,518	+0.04(+0.36%)
May 21, 2014	10.18	10.22	10.03	10.05	13,445,905	-0.06(-0.64%)
May 20, 2014	10.34	10.37	10.10	10.12	8,170,775	-0.21(-2.00%)
May 19, 2014	10.20	10.34	10.18	10.33	4,454,056	+0.09(+0.88%)
May 16, 2014	10.23	10.25	10.13	10.23	6,358,027	-0.08(-0.81%)
May 15, 2014	10.31	10.35	10.22	10.32	5,686,766	+0.02(+0.19%)
May 14, 2014	10.56	10.57	10.29	10.30	9,056,452	-0.24(-2.32%)
May 13, 2014	10.62	10.65	10.31	10.54	5,849,068	-0.07(-0.67%)
May 12, 2014	10.56	10.67	10.52	10.61	5,663,431	+0.09(+0.86%)
May 09, 2014	10.45	10.54	10.42	10.52	4,283,610	+0.06(+0.61%)
May 08, 2014	10.45	10.65	10.41	10.46	6,587,149	-0.01(-0.12%)
May 07, 2014	10.43	10.47	10.27	10.47	11,620,494	+0.09(+0.87%)
May 06, 2014	10.44	10.53	10.37	10.38	8,301,551	-0.09(-0.86%)
May 05, 2014	10.42	10.54	10.34	10.47	10,209,408	-0.03(-0.25%)
May 02, 2014	10.54	10.59	10.34	10.50	14,157,196	+0.30(+2.90%)
May 01, 2014	10.25	10.33	10.16	10.20	10,949,875	-0.01(-0.13%)
Apr 30, 2014	10.09	10.23	10.05	10.22	8,455,986	+0.14(+1.41%)
Apr 29, 2014	10.11	10.16	9.958	10.07	5,375,732	+0.01(+0.13%)
Apr 28, 2014	10.08	10.11	9.952	10.06	8,562,589	+0.05(+0.51%)
Apr 25, 2014	10.10	10.13	10.01	10.01	7,182,033	-0.17(-1.64%)
Apr 24, 2014	10.16	10.21	10.05	10.18	6,366,782	+0.04(+0.44%)
Apr 23, 2014	10.05	10.17	10.00	10.13	6,582,579	+0.05(+0.51%)
Apr 22, 2014	10.02	10.11	9.997	10.08	9,025,494	+0.11(+1.10%)
Apr 21, 2014	9.849	9.984	9.849	9.971	12,548,835	+0.15(+1.57%)
Apr 17, 2014	9.430	9.817	9.817	9.817	30,422,474	-0.51(-4.98%)
Apr 16, 2014	10.24	10.34	10.14	10.33	13,269,387	+0.19(+1.90%)
Apr 15, 2014	10.23	10.31	9.997	10.14	12,975,441	-0.06(-0.57%)
Apr 14, 2014	10.21	10.29	10.10	10.20	8,660,236	+0.03(+0.32%)
Apr 11, 2014	10.27	10.36	10.16	10.16	20,073,020	-0.17(-1.62%)
Apr 10, 2014	10.58	10.72	10.30	10.33	16,848,836	-0.23(-2.13%)
Apr 09, 2014	10.44	10.63	10.44	10.56	11,996,232	+0.18(+1.74%)
Apr 08, 2014	10.33	10.39	10.28	10.38	12,252,655	+0.07(+0.69%)
Apr 07, 2014	10.54	10.55	10.21	10.31	12,836,382	-0.24(-2.26%)
Apr 04, 2014	10.69	10.74	10.52	10.54	12,261,502	-0.10(-0.91%)
Apr 03, 2014	10.72	10.84	10.61	10.64	9,125,746	-0.17(-1.55%)
Apr 02, 2014	10.79	10.89	10.72	10.81	6,376,954	+0.01(+0.12%)
Apr 01, 2014	10.56	10.81	10.54	10.79	7,406,932	+0.26(+2.51%)
Mar 31, 2014	10.47	10.57	10.47	10.53	5,468,060	+0.10(+0.93%)
Mar 28, 2014	10.54	10.59	10.41	10.43	5,759,276	-0.08(-0.74%)
Mar 27, 2014	10.22	10.54	10.21	10.51	8,190,663	+0.21(+2.06%)
Mar 26, 2014	10.58	10.65	10.29	10.30	7,394,849	-0.23(-2.14%)
Mar 25, 2014	10.67	10.69	10.48	10.52	7,654,887	-0.06(-0.61%)
Mar 24, 2014	10.49	10.63	10.42	10.59	9,524,295	+0.16(+1.54%)
Mar 21, 2014	10.63	10.64	10.40	10.43	10,877,818	-0.19(-1.82%)
Mar 20, 2014	10.45	10.62	10.43	10.62	4,960,751	+0.12(+1.10%)
Mar 19, 2014	10.61	10.65	10.43	10.51	6,378,707	-0.08(-0.73%)
Mar 18, 2014	10.43	10.58	10.40	10.58	5,376,500	+0.14(+1.29%)
Mar 17, 2014	10.37	10.48	10.28	10.45	6,536,980	+0.19(+1.88%)
Mar 14, 2014	10.36	10.46	10.18	10.25	14,035,916	-0.09(-0.87%)
Mar 13, 2014	10.65	10.65	10.32	10.34	12,585,838	-0.29(-2.75%)
Mar 12, 2014	10.70	10.74	10.59	10.64	7,046,981	-0.12(-1.13%)
Mar 11, 2014	10.71	10.91	10.70	10.76	12,851,071	+0.06(+0.60%)
Mar 10, 2014	10.68	10.78	10.66	10.69	7,795,578	+0.01(+0.12%)
Mar 07, 2014	10.80	10.91	10.67	10.68	14,005,060	-0.04(-0.42%)
Mar 06, 2014	10.80	10.85	10.72	10.73	7,369,344	-0.04(-0.41%)
Mar 05, 2014	10.70	10.82	10.69	10.77	8,443,231	+0.06(+0.60%)
Mar 04, 2014	10.71	10.75	10.64	10.71	8,252,630	+0.11(+1.03%)
Mar 03, 2014	10.57	10.67	10.49	10.60	17,297,030	-0.09(-0.84%)
Feb 28, 2014	10.70	10.75	10.60	10.69	14,119,726	+0.08(+0.72%)
Feb 27, 2014	10.36	10.63	10.29	10.61	12,057,574	+0.14(+1.34%)
Feb 26, 2014	10.34	10.56	10.34	10.47	12,381,920	+0.17(+1.67%)
Feb 25, 2014	10.39	10.41	10.15	10.30	14,084,653	-0.15(-1.41%)
Feb 24, 2014	10.25	10.55	10.25	10.45	9,918,123	+0.20(+1.93%)
Feb 21, 2014	10.24	10.34	10.19	10.25	7,720,439	+0.03(+0.31%)
Feb 20, 2014	10.29	10.31	10.13	10.22	8,248,936	-0.04(-0.37%)
Feb 19, 2014	10.34	10.42	10.23	10.25	12,254,643	-0.11(-1.05%)
Feb 18, 2014	10.41	10.48	10.34	10.36	9,282,953	-0.03(-0.25%)
Feb 14, 2014	10.31	10.39	10.39	10.39	7,480,484	+0.09(+0.87%)
Feb 13, 2014	10.33	10.39	10.28	10.30	12,301,336	-0.14(-1.35%)
Feb 12, 2014	10.54	10.85	10.32	10.44	28,061,746	+0.29(+2.90%)
Feb 11, 2014	9.973	10.23	9.966	10.15	16,068,017	+0.15(+1.53%)
Feb 10, 2014	9.973	10.06	9.903	9.992	7,525,914	+0.01(+0.06%)
Feb 07, 2014	9.820	10.00	9.800	9.986	8,034,456	+0.20(+2.09%)
Feb 06, 2014	9.743	9.858	9.711	9.781	10,291,225	+0.06(+0.66%)
Feb 05, 2014	9.692	9.759	9.583	9.717	16,172,890	-0.01(-0.13%)
Feb 04, 2014	9.698	9.768	9.641	9.730	22,916,024	+0.05(+0.53%)
Feb 03, 2014	9.858	9.909	9.673	9.679	14,647,173	-0.16(-1.62%)
Jan 31, 2014	9.883	9.979	9.826	9.839	9,561,287	-0.17(-1.72%)
Jan 30, 2014	10.04	10.08	9.954	10.01	8,134,263	+0.09(+0.90%)
Jan 29, 2014	10.04	10.11	9.893	9.922	11,740,639	-0.24(-2.33%)
Jan 28, 2014	9.960	10.22	9.935	10.16	12,116,986	+0.26(+2.58%)
Jan 27, 2014	10.08	10.11	9.768	9.903	11,179,256	-0.15(-1.52%)
Jan 24, 2014	10.26	10.28	10.06	10.06	12,129,130	-0.24(-2.36%)
Jan 23, 2014	10.36	10.36	10.25	10.30	9,274,539	-0.12(-1.17%)
Jan 22, 2014	10.34	10.45	10.27	10.42	8,507,705	+0.09(+0.87%)
Jan 21, 2014	10.55	10.55	10.31	10.33	10,496,242	-0.18(-1.70%)
Jan 17, 2014	10.68	10.51	10.51	10.51	9,061,387	-0.17(-1.61%)
Jan 16, 2014	10.68	10.71	10.61	10.68	7,417,461	+0.02(+0.18%)
Jan 15, 2014	10.55	10.71	10.43	10.66	12,558,403	+0.11(+1.03%)
Jan 14, 2014	10.38	10.57	10.34	10.55	18,418,510	+0.09(+0.85%)
Jan 13, 2014	10.72	10.75	10.46	10.46	9,949,523	-0.25(-2.33%)
Jan 10, 2014	10.94	10.95	10.67	10.71	11,280,432	-0.19(-1.70%)
Jan 09, 2014	11.19	11.21	10.88	10.90	10,971,019	-0.23(-2.07%)
Jan 08, 2014	11.22	11.39	11.08	11.13	16,337,852	-0.01(-0.11%)
Jan 07, 2014	10.91	11.21	10.89	11.14	15,329,355	+0.24(+2.23%)
Jan 06, 2014	10.85	10.95	10.81	10.90	8,382,707	+0.09(+0.83%)
Jan 03, 2014	10.91	10.96	10.77	10.81	6,609,196	-0.07(-0.65%)
Jan 02, 2014	11.00	11.02	10.84	10.88	8,665,681	-0.14(-1.27%)
Dec 31, 2013	11.02	11.02	11.02	11.02	4,512,458	+0.01(+0.06%)
Dec 30, 2013	11.02	11.05	10.91	11.01	4,782,410	+0.03(+0.23%)
Dec 27, 2013	11.03	11.08	10.94	10.99	3,096,018	-0.03(-0.23%)
Dec 26, 2013	11.01	11.06	10.88	11.01	6,486,664	+0.04(+0.35%)
Dec 24, 2013	10.91	10.98	10.83	10.98	2,164,208	+0.06(+0.59%)
Dec 23, 2013	10.94	10.95	10.83	10.91	4,501,276	+0.04(+0.41%)
Dec 20, 2013	10.79	10.93	10.57	10.87	11,718,232	+0.08(+0.77%)
Dec 19, 2013	10.81	10.91	10.65	10.78	10,875,611	-0.08(-0.71%)
Dec 18, 2013	10.71	10.86	10.61	10.86	11,234,061	+0.34(+3.22%)
Dec 17, 2013	10.52	10.59	10.46	10.52	5,303,817	+0.01(+0.06%)
Dec 16, 2013	10.52	10.60	10.49	10.52	5,043,467	+0.06(+0.55%)
Dec 13, 2013	10.62	10.63	10.41	10.46	13,391,847	-0.17(-1.59%)
Dec 12, 2013	10.48	10.68	10.44	10.63	9,633,818	+0.11(+1.09%)
Dec 11, 2013	10.67	10.69	10.47	10.51	12,006,454	-0.15(-1.37%)
Dec 10, 2013	10.58	10.73	10.58	10.66	6,910,567	+0.06(+0.60%)
Dec 09, 2013	10.64	10.69	10.56	10.60	5,586,723	-0.04(-0.36%)
Dec 06, 2013	10.49	10.65	10.45	10.63	7,374,712	+0.21(+2.01%)
Dec 05, 2013	10.55	10.57	10.41	10.42	15,226,968	-0.15(-1.44%)
Dec 04, 2013	10.63	10.73	10.53	10.58	16,927,680	-0.12(-1.13%)
Dec 03, 2013	10.55	10.74	10.53	10.70	15,597,118	+0.11(+1.08%)
Dec 02, 2013	10.62	10.72	10.53	10.58	10,142,542	+0.01(+0.12%)
Nov 29, 2013	10.65	10.74	10.55	10.57	4,496,575	-0.10(-0.89%)
Nov 27, 2013	10.61	10.74	10.56	10.67	7,497,736	+0.02(+0.18%)
Nov 26, 2013	10.57	10.70	10.57	10.65	8,526,373	+0.08(+0.72%)
Nov 25, 2013	10.68	10.68	10.56	10.57	9,373,620	-0.11(-1.01%)
Nov 22, 2013	10.61	10.71	10.55	10.68	11,777,516	+0.11(+1.08%)
Nov 21, 2013	10.44	10.63	10.37	10.56	18,025,324	+0.16(+1.59%)
Nov 20, 2013	10.56	10.64	10.39	10.40	11,757,334	-0.12(-1.15%)
Nov 19, 2013	10.64	10.67	10.50	10.52	18,040,880	-0.08(-0.78%)
Nov 18, 2013	10.67	10.74	10.51	10.60	17,752,966	+0.01(+0.12%)
Nov 15, 2013	11.05	11.07	10.29	10.59	46,094,172	-0.48(-4.30%)
Nov 14, 2013	11.13	11.17	11.00	11.07	7,123,182	-0.02(-0.17%)
Nov 12, 2013	11.12	11.12	10.97	11.08	8,640,675	+0.15(+1.33%)
Nov 11, 2013	10.91	10.98	10.84	10.94	6,162,611	+0.03(+0.23%)
Nov 08, 2013	11.01	11.10	10.85	10.91	15,625,326	-0.11(-1.04%)
Nov 07, 2013	10.98	11.06	10.89	11.03	15,535,290	+0.10(+0.87%)
Nov 06, 2013	10.96	11.03	10.89	10.93	12,779,003	-0.02(-0.17%)
Nov 05, 2013	10.89	11.01	10.75	10.95	10,636,610	+0.02(+0.17%)
Nov 04, 2013	11.12	11.26	10.91	10.93	12,179,145	-0.15(-1.37%)
Nov 01, 2013	10.84	11.24	10.84	11.08	18,861,548	+0.29(+2.70%)
Oct 31, 2013	10.77	10.82	10.60	10.79	27,181,164	+0.11(+1.01%)
Oct 30, 2013	12.20	10.96	9.835	10.68	87,014,864	-1.52(-12.42%)
Oct 29, 2013	12.26	12.28	12.15	12.20	10,554,230	-0.04(-0.31%)
Oct 28, 2013	12.25	12.37	12.17	12.24	11,022,781	+0.01(+0.05%)
Oct 25, 2013	12.31	12.31	12.11	12.23	6,363,767	-0.05(-0.41%)
Oct 24, 2013	12.16	12.33	12.15	12.28	7,892,985	+0.08(+0.62%)
Oct 23, 2013	12.09	12.23	11.98	12.21	10,912,705	+0.07(+0.57%)
Oct 22, 2013	12.04	12.19	12.01	12.14	8,141,693	+0.13(+1.11%)
Oct 21, 2013	11.86	12.01	11.86	12.00	12,266,703	+0.17(+1.45%)
Oct 18, 2013	11.60	11.86	11.60	11.83	12,931,928	+0.22(+1.91%)
Oct 17, 2013	11.75	11.77	11.55	11.61	10,515,205	-0.18(-1.51%)
Oct 16, 2013	11.83	11.84	11.64	11.79	8,158,562	+0.04(+0.38%)
Oct 15, 2013	11.85	11.88	11.65	11.74	8,624,091	-0.10(-0.86%)
Oct 14, 2013	11.65	11.87	11.63	11.85	6,115,165	+0.17(+1.47%)
Oct 11, 2013	11.64	11.76	11.64	11.67	6,502,175	+0.02(+0.16%)
Oct 10, 2013	11.49	11.65	11.48	11.65	6,173,397	+0.27(+2.40%)
Oct 09, 2013	11.55	11.60	11.29	11.38	13,295,323	-0.18(-1.54%)
Oct 08, 2013	11.75	11.78	11.53	11.56	9,868,869	-0.17(-1.46%)
Oct 07, 2013	11.81	11.84	11.71	11.73	8,180,549	-0.18(-1.49%)
Oct 04, 2013	11.80	11.95	11.68	11.91	9,616,796	+0.08(+0.70%)
Oct 03, 2013	11.80	11.90	11.67	11.83	11,638,194	-0.03(-0.21%)
Oct 02, 2013	11.83	11.95	11.81	11.85	12,038,422	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.