Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.97	16.15	15.43	15.79	150,472	-0.33(-2.05%)
Nov 26, 2014	15.79	16.12	16.12	16.12	216,147	+0.32(+2.05%)
Nov 25, 2014	15.83	15.96	15.36	15.79	321,829	+0.11(+0.69%)
Nov 24, 2014	16.10	16.10	15.66	15.69	138,238	-0.40(-2.51%)
Nov 21, 2014	15.87	16.17	15.75	16.09	129,346	+0.43(+2.76%)
Nov 20, 2014	16.08	16.08	15.59	15.66	181,089	-0.58(-3.55%)
Nov 19, 2014	16.13	16.36	15.84	16.23	63,174	+0.19(+1.17%)
Nov 18, 2014	15.87	16.38	15.77	16.05	117,511	+0.11(+0.68%)
Nov 17, 2014	16.05	16.05	15.69	15.94	70,885	-0.01(-0.05%)
Nov 14, 2014	15.65	16.10	15.65	15.95	151,678	+0.26(+1.65%)
Nov 13, 2014	15.35	15.89	15.02	15.69	137,941	+0.47(+3.07%)
Nov 12, 2014	15.27	15.41	14.98	15.22	72,817	+0.01(+0.05%)
Nov 11, 2014	15.18	15.23	14.89	15.21	73,670	-0.02(-0.14%)
Nov 10, 2014	15.35	15.45	14.97	15.23	50,993	-0.01(-0.09%)
Nov 07, 2014	15.60	15.85	15.15	15.25	82,141	-0.43(-2.75%)
Nov 06, 2014	15.38	15.69	14.63	15.68	114,449	+0.32(+2.11%)
Nov 05, 2014	15.78	15.87	15.25	15.36	290,975	-0.46(-2.91%)
Nov 04, 2014	16.69	16.95	15.71	15.82	383,576	-0.87(-5.22%)
Nov 03, 2014	16.87	17.21	16.60	16.69	351,272	+0.08(+0.48%)
Oct 31, 2014	16.68	16.87	16.10	16.61	200,225	-0.04(-0.26%)
Oct 30, 2014	15.48	16.65	15.41	16.65	180,912	+1.24(+8.03%)
Oct 29, 2014	16.07	16.11	15.36	15.41	193,228	-0.48(-3.03%)
Oct 28, 2014	16.18	16.18	15.63	15.89	149,818	+0.01(+0.05%)
Oct 27, 2014	15.43	15.91	15.70	15.89	121,453	+0.19(+1.19%)
Oct 24, 2014	15.46	15.79	15.31	15.70	100,473	+0.36(+2.35%)
Oct 23, 2014	15.04	15.46	15.03	15.34	59,869	+0.30(+2.01%)
Oct 22, 2014	15.18	15.43	14.87	15.04	99,391	-0.03(-0.19%)
Oct 21, 2014	14.79	15.23	14.68	15.07	111,203	+0.19(+1.26%)
Oct 20, 2014	14.43	15.20	14.23	14.88	111,653	+0.27(+1.87%)
Oct 17, 2014	14.35	14.90	14.10	14.61	248,640	+0.45(+3.15%)
Oct 16, 2014	13.92	14.29	13.84	14.16	105,235	-0.14(-1.01%)
Oct 15, 2014	14.02	14.38	13.75	14.30	128,638	-0.01(-0.05%)
Oct 14, 2014	13.87	14.53	13.79	14.31	99,771	+0.54(+3.92%)
Oct 13, 2014	13.73	14.00	13.65	13.77	67,193	-0.09(-0.67%)
Oct 10, 2014	14.05	14.07	13.61	13.86	137,627	-0.24(-1.73%)
Oct 09, 2014	14.07	14.24	14.06	14.11	84,886	-0.02(-0.15%)
Oct 08, 2014	14.25	14.29	14.04	14.13	204,673	-0.05(-0.36%)
Oct 07, 2014	14.40	14.56	14.18	14.18	96,970	-0.22(-1.50%)
Oct 06, 2014	14.39	14.64	14.12	14.40	151,592	+0.17(+1.21%)
Oct 03, 2014	14.18	14.39	14.04	14.22	102,031	+0.07(+0.51%)
Oct 02, 2014	14.50	14.50	13.63	14.15	227,396	-0.40(-2.72%)
Oct 01, 2014	14.48	14.91	14.43	14.55	339,520	-0.06(-0.44%)
Sep 30, 2014	14.54	14.66	14.02	14.61	248,961	+0.03(+0.20%)
Sep 29, 2014	14.79	14.80	14.43	14.58	125,497	-0.46(-3.06%)
Sep 26, 2014	14.60	15.21	14.44	15.05	188,468	+0.53(+3.67%)
Sep 25, 2014	14.45	14.63	14.27	14.51	117,272	-0.06(-0.44%)
Sep 24, 2014	14.83	14.89	14.45	14.58	229,772	-0.14(-0.93%)
Sep 23, 2014	15.08	15.28	14.55	14.71	586,246	-0.37(-2.43%)
Sep 22, 2014	14.87	15.12	14.39	15.08	370,005	+0.05(+0.34%)
Sep 19, 2014	14.76	15.10	14.51	15.03	479,356	+0.24(+1.65%)
Sep 18, 2014	14.70	14.90	14.52	14.79	108,061	+0.08(+0.54%)
Sep 17, 2014	14.85	14.92	14.56	14.71	136,728	-0.07(-0.45%)
Sep 16, 2014	14.47	14.87	14.32	14.77	241,372	+0.30(+2.10%)
Sep 15, 2014	14.86	14.86	14.36	14.47	93,523	-0.40(-2.66%)
Sep 12, 2014	14.67	14.91	14.64	14.87	140,230	+0.07(+0.48%)
Sep 11, 2014	14.18	14.82	14.14	14.79	172,514	+0.60(+4.24%)
Sep 10, 2014	13.98	14.21	13.95	14.19	78,418	+0.21(+1.47%)
Sep 09, 2014	13.86	14.03	13.78	13.99	82,883	+0.00(+0.00%)
Sep 08, 2014	13.73	14.01	13.73	13.99	95,579	+0.20(+1.44%)
Sep 05, 2014	13.73	13.92	13.73	13.79	78,281	+0.03(+0.21%)
Sep 04, 2014	14.14	14.14	13.71	13.76	143,646	-0.32(-2.26%)
Sep 03, 2014	13.61	14.12	13.51	14.08	249,235	+0.48(+3.54%)
Sep 02, 2014	13.31	13.71	13.30	13.60	162,857	+0.28(+2.12%)
Aug 29, 2014	13.26	13.32	13.32	13.32	263,859	+0.11(+0.86%)
Aug 28, 2014	13.15	13.27	13.15	13.20	101,665	-0.03(-0.21%)
Aug 27, 2014	13.29	13.31	13.20	13.23	105,518	+0.01(+0.05%)
Aug 26, 2014	13.47	13.47	13.19	13.22	116,266	-0.14(-1.06%)
Aug 25, 2014	13.43	13.68	13.37	13.37	174,693	-0.03(-0.21%)
Aug 22, 2014	13.34	13.51	13.34	13.39	115,700	+0.00(+0.00%)
Aug 21, 2014	13.18	13.53	13.18	13.39	150,238	+0.21(+1.55%)
Aug 20, 2014	13.27	13.34	12.97	13.19	319,386	-0.16(-1.17%)
Aug 19, 2014	13.67	13.79	13.26	13.34	206,509	-0.25(-1.87%)
Aug 18, 2014	13.86	13.88	13.63	13.60	180,208	-0.24(-1.74%)
Aug 15, 2014	13.92	13.95	13.65	13.84	232,797	+0.01(+0.05%)
Aug 14, 2014	14.07	14.11	13.78	13.83	109,035	-0.18(-1.31%)
Aug 13, 2014	14.23	14.23	13.63	14.02	384,157	-0.16(-1.10%)
Aug 12, 2014	14.23	14.62	14.14	14.17	287,108	-0.06(-0.40%)
Aug 11, 2014	14.33	14.48	14.19	14.23	128,278	-0.04(-0.25%)
Aug 08, 2014	14.54	14.72	14.09	14.26	292,553	-0.31(-2.14%)
Aug 07, 2014	14.53	14.78	14.30	14.58	196,565	+0.05(+0.34%)
Aug 06, 2014	14.65	14.70	14.39	14.53	372,264	-0.24(-1.63%)
Aug 05, 2014	15.45	15.45	14.64	14.77	441,495	-0.82(-5.26%)
Aug 04, 2014	15.45	15.74	15.14	15.59	291,386	+0.11(+0.68%)
Aug 01, 2014	15.31	15.58	14.89	15.48	362,360	+0.00(+0.00%)
Jul 31, 2014	16.10	16.16	15.24	15.48	709,883	-1.40(-8.29%)
Jul 30, 2014	16.24	17.04	15.98	16.88	562,206	+1.44(+9.35%)
Jul 29, 2014	15.20	15.59	14.77	15.44	641,637	+0.08(+0.51%)
Jul 28, 2014	15.32	15.57	15.30	15.36	178,457	-0.10(-0.64%)
Jul 25, 2014	15.90	15.90	15.28	15.46	362,158	-0.42(-2.63%)
Jul 24, 2014	15.83	16.46	15.78	15.88	280,630	+0.13(+0.85%)
Jul 23, 2014	16.29	16.29	15.54	15.74	335,625	-0.52(-3.22%)
Jul 22, 2014	17.00	17.02	16.15	16.27	421,719	-0.71(-4.17%)
Jul 21, 2014	17.54	17.73	16.71	16.97	461,910	-0.70(-3.96%)
Jul 18, 2014	16.97	17.79	16.71	17.67	201,420	+0.69(+4.04%)
Jul 17, 2014	17.15	17.31	16.85	16.99	152,412	-0.38(-2.20%)
Jul 16, 2014	17.67	17.75	17.20	17.37	222,777	-0.20(-1.13%)
Jul 15, 2014	17.68	17.74	17.40	17.57	169,974	-0.18(-1.00%)
Jul 14, 2014	17.66	18.08	17.43	17.74	324,499	+0.01(+0.04%)
Jul 11, 2014	17.67	17.88	17.51	17.74	261,552	+0.16(+0.89%)
Jul 10, 2014	17.28	17.58	17.19	17.58	253,067	+0.21(+1.18%)
Jul 09, 2014	16.57	17.62	16.51	17.38	471,634	+0.72(+4.33%)
Jul 08, 2014	16.65	16.85	16.44	16.65	313,045	-0.10(-0.59%)
Jul 07, 2014	16.84	17.01	16.44	16.75	331,499	-0.11(-0.67%)
Jul 03, 2014	16.89	16.87	16.87	16.87	127,546	-0.04(-0.25%)
Jul 02, 2014	16.82	17.11	16.60	16.91	311,252	+0.15(+0.89%)
Jul 01, 2014	16.82	17.01	16.65	16.76	253,500	+0.11(+0.64%)
Jun 30, 2014	16.34	16.75	16.00	16.65	420,247	+0.37(+2.26%)
Jun 27, 2014	16.51	16.73	16.04	16.29	284,627	-0.50(-2.99%)
Jun 26, 2014	16.81	17.08	16.53	16.79	335,147	-0.08(-0.50%)
Jun 25, 2014	16.62	16.89	16.46	16.87	317,361	+0.25(+1.53%)
Jun 24, 2014	16.33	16.89	16.00	16.62	472,528	+0.25(+1.51%)
Jun 23, 2014	15.54	16.65	15.47	16.37	455,910	+0.81(+5.18%)
Jun 20, 2014	14.55	15.78	14.31	15.57	371,654	+1.00(+6.84%)
Jun 19, 2014	14.67	14.67	14.39	14.57	279,722	-0.23(-1.58%)
Jun 18, 2014	14.41	14.95	13.92	14.80	484,312	+0.39(+2.70%)
Jun 17, 2014	14.26	14.43	13.69	14.41	310,916	+0.11(+0.79%)
Jun 16, 2014	15.29	15.29	14.11	14.30	604,080	-0.99(-6.48%)
Jun 13, 2014	15.49	15.52	15.25	15.29	92,011	-0.15(-0.96%)
Jun 12, 2014	15.42	15.44	15.15	15.44	90,273	+0.01(+0.05%)
Jun 11, 2014	15.79	15.86	15.32	15.43	220,679	-0.46(-2.89%)
Jun 10, 2014	16.07	16.07	15.85	15.89	205,614	-0.21(-1.32%)
Jun 06, 2014	15.92	16.41	15.89	16.10	342,805	+0.25(+1.56%)
Jun 05, 2014	15.68	15.88	15.49	15.86	295,179	+0.44(+2.85%)
Jun 04, 2014	15.30	15.46	15.01	15.42	215,325	+0.15(+0.96%)
Jun 03, 2014	15.14	15.30	15.06	15.27	275,613	+0.13(+0.83%)
Jun 02, 2014	14.89	15.14	14.80	15.14	220,755	+0.11(+0.74%)
May 30, 2014	14.91	15.14	14.74	15.03	339,183	+0.01(+0.05%)
May 29, 2014	14.38	15.03	14.18	15.03	412,322	+0.74(+5.16%)
May 28, 2014	14.45	14.46	14.19	14.29	175,075	-0.03(-0.24%)
May 27, 2014	14.60	14.60	14.25	14.32	159,844	-0.27(-1.86%)
May 23, 2014	14.18	14.60	14.60	14.60	392,929	+0.39(+2.74%)
May 22, 2014	14.10	14.26	13.89	14.21	214,052	+0.11(+0.79%)
May 21, 2014	13.81	14.10	13.59	14.10	314,662	+0.46(+3.36%)
May 20, 2014	13.59	13.72	13.25	13.64	210,121	+0.00(+0.00%)
May 19, 2014	13.36	13.68	13.07	13.64	158,616	+0.21(+1.55%)
May 16, 2014	13.42	13.43	13.10	13.43	215,137	+0.10(+0.78%)
May 15, 2014	13.64	13.68	13.28	13.32	179,982	-0.30(-2.19%)
May 14, 2014	13.90	14.05	13.49	13.62	242,764	-0.26(-1.85%)
May 13, 2014	14.28	14.46	13.76	13.88	353,768	-0.40(-2.82%)
May 12, 2014	14.39	14.60	14.24	14.28	277,893	-0.07(-0.48%)
May 09, 2014	14.40	14.67	14.24	14.35	174,288	+0.03(+0.24%)
May 08, 2014	15.14	15.14	14.10	14.32	286,258	-0.83(-5.46%)
May 07, 2014	14.71	15.15	14.67	15.14	214,321	+0.51(+3.52%)
May 06, 2014	14.68	14.72	14.44	14.63	93,728	-0.04(-0.28%)
May 05, 2014	14.43	14.77	14.35	14.67	230,383	+0.47(+3.32%)
May 02, 2014	14.11	14.30	14.01	14.20	127,882	+0.16(+1.12%)
May 01, 2014	13.94	14.22	13.77	14.04	119,543	+0.15(+1.08%)
Apr 30, 2014	13.74	13.93	13.47	13.89	150,459	+0.19(+1.39%)
Apr 29, 2014	14.01	14.31	13.62	13.70	291,538	-0.27(-1.95%)
Apr 28, 2014	13.23	14.01	13.23	13.98	357,933	+0.74(+5.62%)
Apr 25, 2014	13.34	13.34	12.98	13.23	199,394	-0.14(-1.02%)
Apr 24, 2014	13.63	13.83	13.31	13.37	285,259	-0.19(-1.41%)
Apr 23, 2014	13.42	13.91	13.26	13.56	282,130	+0.09(+0.66%)
Apr 22, 2014	13.38	13.51	13.34	13.47	317,521	+0.22(+1.65%)
Apr 21, 2014	13.31	13.38	13.09	13.25	258,784	-0.03(-0.21%)
Apr 17, 2014	13.25	13.28	13.28	13.28	149,391	+0.10(+0.72%)
Apr 16, 2014	13.01	13.19	12.97	13.19	138,489	+0.25(+1.95%)
Apr 15, 2014	13.17	13.18	12.79	12.93	352,608	-0.23(-1.71%)
Apr 14, 2014	12.96	13.27	12.80	13.16	269,577	+0.27(+2.06%)
Apr 11, 2014	12.82	12.95	12.68	12.89	340,235	-0.06(-0.47%)
Apr 10, 2014	12.53	13.01	12.51	12.95	563,627	+0.44(+3.54%)
Apr 09, 2014	12.21	12.52	12.11	12.51	312,284	+0.34(+2.80%)
Apr 08, 2014	12.01	12.22	11.77	12.17	272,752	+0.05(+0.39%)
Apr 07, 2014	12.40	12.40	11.91	12.12	297,185	-0.23(-1.88%)
Apr 04, 2014	12.44	12.44	12.18	12.35	336,257	+0.09(+0.72%)
Apr 03, 2014	12.46	12.46	12.14	12.26	317,053	-0.28(-2.23%)
Apr 02, 2014	12.45	12.55	12.16	12.54	312,220	-0.02(-0.16%)
Apr 01, 2014	12.96	13.08	12.36	12.56	445,229	-0.44(-3.41%)
Mar 31, 2014	12.43	13.02	12.40	13.01	571,365	+0.78(+6.36%)
Mar 28, 2014	12.15	12.50	12.15	12.23	318,238	+0.16(+1.36%)
Mar 27, 2014	11.81	12.12	11.74	12.07	411,937	+0.26(+2.20%)
Mar 26, 2014	12.04	12.04	11.71	11.81	172,956	-0.17(-1.42%)
Mar 25, 2014	11.77	12.03	11.62	11.98	162,578	+0.30(+2.57%)
Mar 24, 2014	11.94	11.94	11.61	11.68	159,004	-0.21(-1.78%)
Mar 21, 2014	12.01	12.04	11.67	11.89	266,974	+0.04(+0.35%)
Mar 20, 2014	11.60	11.87	11.53	11.85	249,084	+0.22(+1.88%)
Mar 19, 2014	11.48	12.03	11.44	11.63	365,392	+0.15(+1.31%)
Mar 18, 2014	11.15	11.60	11.00	11.48	208,424	+0.35(+3.13%)
Mar 17, 2014	10.93	11.29	10.92	11.13	176,859	+0.33(+3.10%)
Mar 14, 2014	10.96	11.17	10.67	10.80	176,448	-0.20(-1.80%)
Mar 13, 2014	11.13	11.36	10.82	11.00	188,246	-0.14(-1.23%)
Mar 12, 2014	11.19	11.26	11.02	11.13	115,919	-0.15(-1.33%)
Mar 11, 2014	11.44	11.44	11.12	11.28	239,797	-0.08(-0.72%)
Mar 10, 2014	11.45	11.55	11.29	11.36	184,597	-0.20(-1.77%)
Mar 07, 2014	11.55	11.62	11.36	11.57	248,049	-0.01(-0.06%)
Mar 06, 2014	11.47	11.70	11.35	11.58	199,779	+0.19(+1.68%)
Mar 05, 2014	11.02	11.38	10.97	11.38	138,552	+0.36(+3.28%)
Mar 04, 2014	11.38	11.38	10.99	11.02	240,783	-0.17(-1.52%)
Mar 03, 2014	11.35	11.45	11.14	11.19	149,253	-0.35(-3.07%)
Feb 28, 2014	11.51	11.72	11.16	11.55	259,336	-0.02(-0.18%)
Feb 27, 2014	11.30	11.70	11.20	11.57	347,087	+0.33(+2.91%)
Feb 26, 2014	11.26	11.45	11.12	11.24	207,656	-0.05(-0.42%)
Feb 25, 2014	11.60	11.60	11.12	11.29	207,070	-0.29(-2.53%)
Feb 24, 2014	11.54	11.60	11.40	11.58	139,197	+0.10(+0.89%)
Feb 21, 2014	11.69	11.77	11.37	11.48	187,093	-0.14(-1.23%)
Feb 20, 2014	11.38	11.65	11.31	11.62	144,106	+0.21(+1.85%)
Feb 19, 2014	11.64	11.70	11.41	11.41	361,432	-0.29(-2.51%)
Feb 18, 2014	11.76	11.83	11.46	11.70	298,779	-0.15(-1.27%)
Feb 14, 2014	11.05	11.85	11.85	11.85	454,624	+0.83(+7.55%)
Feb 13, 2014	10.74	11.05	10.67	11.02	215,086	+0.13(+1.19%)
Feb 12, 2014	10.44	11.23	10.44	10.89	414,092	+0.53(+5.07%)
Feb 11, 2014	10.34	10.50	10.20	10.37	276,986	+0.01(+0.07%)
Feb 10, 2014	10.70	10.70	10.29	10.36	146,582	-0.30(-2.81%)
Feb 07, 2014	10.57	10.67	10.48	10.66	140,150	+0.10(+0.97%)
Feb 06, 2014	10.48	10.68	10.42	10.56	171,272	+0.16(+1.57%)
Feb 05, 2014	10.57	10.57	10.16	10.40	196,343	-0.09(-0.85%)
Feb 04, 2014	10.29	10.53	10.21	10.48	238,718	+0.23(+2.26%)
Feb 03, 2014	10.44	10.49	9.959	10.25	341,205	-0.14(-1.38%)
Jan 31, 2014	10.20	10.46	10.14	10.40	225,698	-0.03(-0.33%)
Jan 30, 2014	10.14	10.46	10.12	10.43	216,803	+0.27(+2.69%)
Jan 29, 2014	10.29	10.33	10.01	10.16	210,565	-0.28(-2.68%)
Jan 28, 2014	10.07	10.45	9.945	10.44	402,419	+0.35(+3.52%)
Jan 27, 2014	10.33	10.48	9.502	10.08	764,856	-0.21(-2.05%)
Jan 24, 2014	11.00	11.49	10.25	10.29	681,163	-0.83(-7.42%)
Jan 23, 2014	12.00	12.04	11.04	11.12	660,508	-0.98(-8.07%)
Jan 22, 2014	12.13	12.18	11.79	12.09	189,490	-0.03(-0.28%)
Jan 21, 2014	11.92	12.19	11.86	12.13	199,581	+0.10(+0.85%)
Jan 17, 2014	12.22	12.03	12.03	12.03	385,426	-0.15(-1.23%)
Jan 16, 2014	12.07	12.22	12.03	12.18	199,289	+0.12(+0.96%)
Jan 15, 2014	11.99	12.10	11.83	12.06	249,618	+0.16(+1.32%)
Jan 14, 2014	11.77	11.96	11.77	11.90	334,991	+0.18(+1.51%)
Jan 13, 2014	11.17	12.22	11.15	11.73	525,031	+0.48(+4.31%)
Jan 10, 2014	11.30	11.36	11.13	11.24	168,520	+0.00(+0.00%)
Jan 09, 2014	11.18	11.24	10.87	11.24	301,714	-0.01(-0.06%)
Jan 08, 2014	11.28	11.47	11.21	11.25	217,042	-0.05(-0.42%)
Jan 07, 2014	10.93	11.33	10.93	11.30	370,748	+0.44(+4.09%)
Jan 06, 2014	11.09	11.16	10.62	10.85	792,815	-0.20(-1.85%)
Jan 03, 2014	11.11	11.35	10.91	11.06	250,222	-0.01(-0.06%)
Jan 02, 2014	11.67	11.68	10.80	11.06	919,430	-0.70(-5.92%)
Dec 31, 2013	11.71	11.76	11.76	11.76	124,028	+0.10(+0.82%)
Dec 30, 2013	12.08	12.24	11.60	11.66	288,652	-0.48(-3.99%)
Dec 27, 2013	11.91	12.18	11.78	12.15	197,382	+0.23(+1.95%)
Dec 26, 2013	11.94	12.05	11.69	11.92	157,250	-0.02(-0.17%)
Dec 24, 2013	12.20	12.28	11.87	11.94	87,786	-0.31(-2.51%)
Dec 23, 2013	11.97	12.37	11.90	12.24	269,827	+0.58(+4.95%)
Dec 20, 2013	11.99	12.02	11.54	11.67	348,032	-0.35(-2.88%)
Dec 19, 2013	11.97	12.17	11.93	12.01	222,823	-0.10(-0.81%)
Dec 18, 2013	12.12	12.24	11.82	12.11	220,408	+0.00(+0.00%)
Dec 17, 2013	11.76	12.20	11.74	12.11	283,057	+0.31(+2.65%)
Dec 16, 2013	11.90	12.17	11.65	11.80	276,210	-0.17(-1.42%)
Dec 13, 2013	11.89	12.08	11.61	11.97	355,892	+0.14(+1.16%)
Dec 12, 2013	11.66	11.84	11.56	11.83	269,717	+0.08(+0.72%)
Dec 11, 2013	12.04	12.04	11.57	11.74	257,758	-0.38(-3.17%)
Dec 10, 2013	12.23	12.26	11.95	12.13	191,010	-0.13(-1.06%)
Dec 09, 2013	11.95	12.33	11.56	12.26	585,823	+0.31(+2.56%)
Dec 06, 2013	12.12	12.21	11.95	11.95	241,738	-0.03(-0.22%)
Dec 05, 2013	12.25	12.42	11.95	11.98	173,789	-0.27(-2.23%)
Dec 04, 2013	11.97	12.35	11.95	12.25	267,857	+0.20(+1.68%)
Dec 03, 2013	12.61	12.68	11.91	12.05	536,195	-0.57(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.