Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	116.54	117.14	115.70	116.89	2,276,536	-0.53(-0.45%)
Apr 28, 2016	118.29	119.33	117.01	117.42	2,143,357	-2.04(-1.71%)
Apr 27, 2016	115.62	119.91	115.29	119.46	3,472,054	+4.08(+3.53%)
Apr 26, 2016	114.38	115.62	114.16	115.38	1,765,755	+1.60(+1.40%)
Apr 25, 2016	114.00	114.58	113.54	113.78	1,143,852	-0.92(-0.80%)
Apr 22, 2016	114.82	115.15	113.49	114.71	1,371,601	+0.15(+0.13%)
Apr 21, 2016	113.84	115.43	113.71	114.56	1,795,052	+0.84(+0.74%)
Apr 20, 2016	113.74	115.66	113.63	113.72	1,970,375	+0.02(+0.01%)
Apr 19, 2016	113.58	113.92	112.78	113.70	1,885,030	+0.33(+0.29%)
Apr 18, 2016	111.98	113.55	111.75	113.37	1,542,998	+1.23(+1.10%)
Apr 15, 2016	111.21	112.41	111.06	112.14	1,392,876	+1.03(+0.93%)
Apr 14, 2016	111.56	111.83	110.55	111.11	1,394,369	-0.62(-0.56%)
Apr 13, 2016	111.86	112.29	111.05	111.73	1,668,411	+0.64(+0.58%)
Apr 12, 2016	109.75	111.34	109.65	111.09	994,011	+1.37(+1.25%)
Apr 11, 2016	110.95	111.52	109.68	109.72	1,084,644	-0.84(-0.76%)
Apr 08, 2016	110.15	111.30	110.04	110.56	1,347,384	+1.26(+1.16%)
Apr 07, 2016	109.20	110.63	108.84	109.29	1,706,846	-0.27(-0.25%)
Apr 06, 2016	107.96	109.68	107.76	109.57	1,749,391	+1.36(+1.26%)
Apr 05, 2016	108.62	109.44	108.02	108.20	1,800,180	-0.70(-0.65%)
Apr 04, 2016	109.40	110.04	108.77	108.91	1,881,643	-0.54(-0.49%)
Apr 01, 2016	107.82	109.67	107.25	109.44	2,492,097	+0.80(+0.74%)
Mar 31, 2016	108.81	109.01	107.86	108.64	2,201,693	-0.30(-0.27%)
Mar 30, 2016	109.27	109.49	108.53	108.94	1,693,190	-0.11(-0.10%)
Mar 29, 2016	108.16	109.32	107.56	109.05	1,975,577	+0.86(+0.79%)
Mar 28, 2016	107.09	108.43	106.67	108.19	2,159,711	+1.44(+1.35%)
Mar 24, 2016	109.49	106.75	106.75	106.75	4,043,699	-4.33(-3.90%)
Mar 23, 2016	111.81	112.07	110.89	111.08	949,935	-0.76(-0.68%)
Mar 22, 2016	111.38	112.45	110.86	111.84	1,154,647	+0.38(+0.34%)
Mar 21, 2016	111.56	111.96	111.14	111.46	1,393,143	-0.55(-0.49%)
Mar 18, 2016	111.22	112.54	110.96	112.02	3,121,240	+1.10(+0.99%)
Mar 17, 2016	111.03	111.20	110.42	110.92	1,955,290	+0.11(+0.10%)
Mar 16, 2016	110.22	111.17	109.61	110.81	1,386,478	+0.58(+0.52%)
Mar 15, 2016	110.89	110.89	109.48	110.23	1,775,420	-0.76(-0.68%)
Mar 14, 2016	111.59	112.11	110.92	110.99	1,715,243	-1.08(-0.97%)
Mar 11, 2016	111.27	112.50	111.08	112.07	1,809,195	+1.61(+1.46%)
Mar 10, 2016	109.82	111.03	109.11	110.46	2,702,144	+1.37(+1.26%)
Mar 09, 2016	108.85	109.44	108.03	109.09	1,817,852	+0.42(+0.39%)
Mar 08, 2016	108.57	109.39	108.12	108.67	2,155,035	-0.77(-0.70%)
Mar 07, 2016	110.96	111.60	108.76	109.44	2,536,890	-2.44(-2.18%)
Mar 04, 2016	112.26	112.90	111.55	111.88	2,068,058	-0.38(-0.34%)
Mar 03, 2016	112.26	112.91	111.37	112.26	2,433,586	+0.11(+0.10%)
Mar 02, 2016	113.87	114.22	110.46	112.15	3,222,815	-2.17(-1.90%)
Mar 01, 2016	113.27	114.43	113.00	114.32	1,561,537	+1.63(+1.45%)
Feb 29, 2016	113.22	113.76	112.10	112.69	3,560,221	-0.69(-0.61%)
Feb 26, 2016	113.80	114.56	113.31	113.39	2,119,541	-0.11(-0.09%)
Feb 25, 2016	112.07	113.59	111.90	113.50	1,319,772	+1.73(+1.55%)
Feb 24, 2016	111.64	112.17	109.87	111.77	1,658,838	-0.63(-0.56%)
Feb 23, 2016	112.42	113.45	111.87	112.40	1,477,489	-0.59(-0.52%)
Feb 22, 2016	111.86	113.89	112.23	112.98	1,462,004	+1.12(+1.00%)
Feb 19, 2016	111.55	112.47	111.08	111.86	1,657,467	+0.17(+0.16%)
Feb 18, 2016	111.33	112.69	110.98	111.69	1,643,408	+0.02(+0.02%)
Feb 17, 2016	109.36	112.04	109.36	111.67	1,894,028	+2.91(+2.68%)
Feb 16, 2016	108.73	109.65	107.72	108.76	1,959,434	+1.10(+1.02%)
Feb 12, 2016	107.21	107.66	107.66	107.66	2,082,370	+1.32(+1.25%)
Feb 11, 2016	108.00	108.48	103.99	106.33	3,120,192	-3.71(-3.37%)
Feb 10, 2016	109.60	111.12	109.58	110.05	1,616,999	+0.78(+0.71%)
Feb 09, 2016	107.90	109.92	107.90	109.27	2,666,810	-0.11(-0.10%)
Feb 08, 2016	109.43	109.77	108.11	109.38	2,347,182	-1.60(-1.45%)
Feb 05, 2016	111.82	112.58	110.68	110.98	2,175,504	-0.95(-0.85%)
Feb 04, 2016	110.62	112.55	110.14	111.93	2,788,745	+1.29(+1.17%)
Feb 03, 2016	110.89	111.16	108.72	110.64	2,475,237	+0.22(+0.19%)
Feb 02, 2016	109.72	110.77	109.15	110.43	3,502,664	-0.07(-0.07%)
Feb 01, 2016	109.41	111.13	108.19	110.50	3,378,387	-0.12(-0.11%)
Jan 29, 2016	106.81	111.01	106.81	110.63	4,536,409	+4.23(+3.98%)
Jan 28, 2016	106.56	107.54	105.33	106.39	3,028,514	-0.29(-0.27%)
Jan 27, 2016	102.64	111.92	101.45	106.68	7,063,598	+1.34(+1.27%)
Jan 26, 2016	102.79	105.70	102.49	105.34	2,149,229	+2.30(+2.23%)
Jan 25, 2016	104.21	104.47	102.90	103.04	2,162,006	-1.46(-1.40%)
Jan 22, 2016	103.79	104.61	103.17	104.51	1,446,014	+1.70(+1.65%)
Jan 21, 2016	102.86	103.88	102.29	102.81	1,896,412	+0.12(+0.11%)
Jan 20, 2016	103.70	104.28	100.57	102.70	2,614,072	-2.65(-2.51%)
Jan 19, 2016	104.94	105.94	104.29	105.34	1,987,544	+1.15(+1.10%)
Jan 15, 2016	104.06	104.19	104.19	104.19	3,445,385	-2.52(-2.36%)
Jan 14, 2016	106.79	107.63	105.33	106.72	2,071,759	-0.01(-0.01%)
Jan 13, 2016	109.59	109.85	106.53	106.72	1,694,004	-2.27(-2.09%)
Jan 12, 2016	108.96	109.33	107.80	109.00	1,843,740	+0.99(+0.91%)
Jan 11, 2016	108.10	108.74	107.07	108.01	2,528,478	+0.91(+0.84%)
Jan 08, 2016	107.72	108.77	106.84	107.11	2,578,221	-0.50(-0.47%)
Jan 07, 2016	109.98	110.22	107.29	107.61	2,547,878	-3.67(-3.30%)
Jan 06, 2016	111.06	111.99	110.31	111.28	1,915,907	-1.14(-1.01%)
Jan 05, 2016	111.97	113.00	111.50	112.41	1,853,782	+0.47(+0.42%)
Jan 04, 2016	111.57	111.97	110.91	111.94	2,154,149	-1.06(-0.94%)
Dec 31, 2015	113.94	113.00	113.00	113.00	956,017	-1.56(-1.36%)
Dec 30, 2015	115.36	115.68	114.23	114.57	931,067	-0.89(-0.77%)
Dec 29, 2015	115.70	116.24	114.96	115.45	944,334	+0.62(+0.54%)
Dec 28, 2015	114.97	115.31	113.78	114.84	888,778	-0.21(-0.18%)
Dec 24, 2015	114.95	115.04	115.04	115.04	435,282	-0.04(-0.04%)
Dec 23, 2015	115.53	115.89	114.72	115.08	1,175,831	-0.04(-0.04%)
Dec 22, 2015	114.46	115.59	113.95	115.13	1,560,226	+1.52(+1.34%)
Dec 21, 2015	112.94	114.47	112.43	113.60	1,144,730	+1.14(+1.01%)
Dec 18, 2015	113.04	113.63	111.95	112.47	3,124,917	-1.19(-1.05%)
Dec 17, 2015	114.82	115.24	113.54	113.66	1,442,446	-1.22(-1.06%)
Dec 16, 2015	113.32	115.25	112.23	114.88	2,626,663	+1.32(+1.16%)
Dec 15, 2015	115.04	115.57	113.49	113.56	2,652,116	-0.95(-0.83%)
Dec 14, 2015	113.80	114.60	112.76	114.51	1,511,937	+1.11(+0.98%)
Dec 11, 2015	114.28	114.56	113.18	113.40	1,589,637	-1.78(-1.54%)
Dec 10, 2015	115.34	116.03	114.77	115.18	1,647,441	-0.14(-0.12%)
Dec 09, 2015	116.74	117.34	114.62	115.32	2,010,069	-1.50(-1.29%)
Dec 08, 2015	116.96	117.29	115.88	116.82	1,730,364	-0.90(-0.76%)
Dec 07, 2015	118.27	118.62	116.43	117.72	2,167,084	-0.62(-0.52%)
Dec 04, 2015	117.19	118.69	117.12	118.33	2,288,567	+1.55(+1.32%)
Dec 03, 2015	119.65	119.88	116.48	116.79	3,632,895	-2.79(-2.33%)
Dec 02, 2015	121.27	121.34	119.48	119.58	1,916,177	-1.85(-1.52%)
Dec 01, 2015	121.12	122.09	120.80	121.43	1,967,661	+0.94(+0.78%)
Nov 30, 2015	120.52	121.42	120.11	120.49	2,379,783	+0.74(+0.62%)
Nov 27, 2015	119.72	120.10	119.40	119.75	658,921	+0.31(+0.26%)
Nov 25, 2015	119.81	119.44	119.44	119.44	1,407,224	-0.29(-0.24%)
Nov 24, 2015	118.36	120.12	118.17	119.72	1,528,114	+0.77(+0.65%)
Nov 23, 2015	119.91	120.11	118.77	118.95	1,373,230	-0.75(-0.62%)
Nov 20, 2015	120.32	120.70	119.61	119.70	1,999,102	+0.25(+0.21%)
Nov 19, 2015	119.15	120.05	118.70	119.45	1,836,068	+1.23(+1.04%)
Nov 18, 2015	117.88	118.45	117.05	118.23	1,260,971	+0.69(+0.59%)
Nov 17, 2015	118.23	118.84	117.23	117.54	1,734,248	-0.34(-0.29%)
Nov 16, 2015	116.20	117.94	116.06	117.87	2,096,275	+2.20(+1.91%)
Nov 13, 2015	116.19	117.02	115.32	115.67	1,986,323	-1.03(-0.88%)
Nov 12, 2015	117.65	117.65	116.51	116.70	2,027,436	-1.20(-1.02%)
Nov 11, 2015	118.82	119.12	117.86	117.90	1,482,839	-0.52(-0.44%)
Nov 10, 2015	118.24	119.07	117.23	118.42	1,768,953	-0.29(-0.24%)
Nov 09, 2015	119.67	119.85	118.19	118.70	1,415,019	-1.34(-1.12%)
Nov 06, 2015	120.68	120.93	119.16	120.05	2,120,568	-0.95(-0.78%)
Nov 05, 2015	121.11	121.49	119.73	120.99	1,547,060	-0.17(-0.14%)
Nov 04, 2015	121.17	121.66	120.80	121.17	1,086,155	+0.09(+0.08%)
Nov 03, 2015	121.41	121.84	120.25	121.07	2,270,656	-1.28(-1.04%)
Nov 02, 2015	122.78	122.89	121.49	122.35	2,007,017	+0.12(+0.09%)
Oct 30, 2015	123.69	124.18	121.17	122.23	2,586,049	-1.14(-0.93%)
Oct 29, 2015	123.79	124.17	121.35	123.38	2,042,234	-0.67(-0.54%)
Oct 28, 2015	124.12	125.47	121.11	124.04	3,192,420	+1.96(+1.60%)
Oct 27, 2015	121.49	122.64	121.26	122.09	1,970,318	+0.20(+0.17%)
Oct 26, 2015	121.94	122.48	121.41	121.88	1,035,833	-0.11(-0.09%)
Oct 23, 2015	121.96	122.42	121.25	121.99	1,457,390	+0.85(+0.70%)
Oct 22, 2015	118.47	121.49	118.38	121.14	1,617,459	+3.42(+2.91%)
Oct 21, 2015	116.82	119.15	116.54	117.72	1,343,221	+1.51(+1.30%)
Oct 20, 2015	116.16	116.58	115.62	116.20	1,203,975	+0.00(+0.00%)
Oct 19, 2015	115.94	116.25	115.48	116.20	1,164,619	-0.37(-0.32%)
Oct 16, 2015	116.05	116.83	115.49	116.57	1,286,471	+0.34(+0.29%)
Oct 15, 2015	115.63	116.24	114.81	116.24	912,141	+1.47(+1.28%)
Oct 14, 2015	116.63	117.15	114.53	114.76	1,052,711	-1.82(-1.56%)
Oct 13, 2015	116.95	118.11	116.48	116.58	855,395	-1.63(-1.38%)
Oct 12, 2015	117.70	118.47	117.42	118.21	715,446	+0.80(+0.68%)
Oct 09, 2015	116.75	118.05	116.71	117.41	1,538,345	+0.67(+0.57%)
Oct 08, 2015	114.84	116.97	114.04	116.75	1,340,649	+1.28(+1.10%)
Oct 07, 2015	115.85	116.94	114.84	115.47	1,709,927	+0.32(+0.28%)
Oct 06, 2015	117.48	118.37	115.00	115.15	2,182,892	-2.83(-2.40%)
Oct 05, 2015	115.00	118.22	114.81	117.98	2,167,998	+4.09(+3.59%)
Oct 02, 2015	111.33	113.92	111.15	113.90	1,428,973	+0.78(+0.69%)
Oct 01, 2015	112.97	113.62	111.68	113.12	1,498,585	+0.19(+0.17%)
Sep 30, 2015	112.47	113.39	111.57	112.93	1,902,763	+1.93(+1.74%)
Sep 29, 2015	110.38	111.21	109.78	111.00	2,283,780	+0.39(+0.35%)
Sep 28, 2015	112.00	112.68	110.55	110.61	2,153,140	-2.38(-2.11%)
Sep 25, 2015	113.98	114.46	112.49	112.99	1,434,337	-0.40(-0.35%)
Sep 24, 2015	111.07	113.78	110.22	113.39	2,421,892	+1.59(+1.42%)
Sep 23, 2015	112.94	113.23	111.35	111.80	1,162,132	-1.13(-1.00%)
Sep 22, 2015	112.99	113.62	112.50	112.93	1,698,367	-1.45(-1.27%)
Sep 21, 2015	114.23	115.09	113.70	114.38	1,096,726	+0.39(+0.34%)
Sep 18, 2015	114.59	115.01	113.56	113.99	3,778,633	-1.90(-1.64%)
Sep 17, 2015	116.26	117.69	115.65	115.89	1,484,837	-0.23(-0.20%)
Sep 16, 2015	116.11	116.25	115.37	116.12	1,401,449	+0.04(+0.04%)
Sep 15, 2015	115.44	116.32	114.72	116.08	1,373,906	+0.93(+0.81%)
Sep 14, 2015	116.25	116.62	114.84	115.14	1,287,237	-1.01(-0.87%)
Sep 11, 2015	114.81	116.17	114.63	116.15	1,537,843	+0.96(+0.83%)
Sep 10, 2015	116.63	116.64	114.66	115.19	1,942,499	-1.44(-1.24%)
Sep 09, 2015	119.18	119.40	116.39	116.63	1,475,519	-1.57(-1.33%)
Sep 08, 2015	117.40	118.20	116.81	118.20	1,680,376	+2.63(+2.27%)
Sep 04, 2015	115.93	115.58	115.58	115.58	1,189,766	-1.83(-1.55%)
Sep 03, 2015	116.79	118.33	116.62	117.40	1,656,857	+0.79(+0.67%)
Sep 02, 2015	114.86	116.62	114.78	116.62	1,431,437	+2.91(+2.56%)
Sep 01, 2015	114.56	115.13	113.20	113.70	2,797,321	-2.57(-2.21%)
Aug 31, 2015	117.69	117.89	115.85	116.27	1,496,189	-2.05(-1.73%)
Aug 28, 2015	118.32	119.01	117.39	118.32	1,469,711	-0.52(-0.44%)
Aug 27, 2015	118.56	119.45	116.73	118.84	2,953,967	+0.92(+0.78%)
Aug 26, 2015	116.12	118.01	113.96	117.93	2,206,278	+4.27(+3.75%)
Aug 25, 2015	117.96	118.50	113.92	113.66	2,657,733	-1.61(-1.40%)
Aug 24, 2015	111.34	119.59	108.08	115.27	3,676,046	-3.57(-3.00%)
Aug 21, 2015	120.95	120.95	118.81	118.84	3,239,549	-3.08(-2.52%)
Aug 20, 2015	124.31	124.53	121.86	121.92	1,579,473	-3.13(-2.50%)
Aug 19, 2015	125.08	125.88	124.25	125.05	1,573,234	-0.43(-0.35%)
Aug 18, 2015	124.68	125.68	124.34	125.48	1,200,263	+0.35(+0.28%)
Aug 17, 2015	123.68	125.25	123.48	125.13	1,443,939	+1.02(+0.82%)
Aug 14, 2015	123.13	124.19	122.56	124.11	870,856	+0.88(+0.71%)
Aug 13, 2015	122.90	123.68	122.42	123.24	1,040,167	+0.12(+0.10%)
Aug 12, 2015	122.07	123.36	120.89	123.12	1,727,590	-0.17(-0.14%)
Aug 11, 2015	123.35	123.59	122.38	123.29	1,160,894	-1.11(-0.90%)
Aug 10, 2015	123.35	124.74	123.35	124.40	1,236,049	+1.83(+1.50%)
Aug 07, 2015	122.21	122.76	121.51	122.57	1,162,102	+0.21(+0.17%)
Aug 06, 2015	122.89	123.12	121.55	122.36	994,442	-0.30(-0.24%)
Aug 05, 2015	122.59	123.48	122.41	122.65	994,576	+0.84(+0.69%)
Aug 04, 2015	121.73	122.72	120.86	121.81	1,094,163	-0.04(-0.03%)
Aug 03, 2015	122.08	122.45	120.88	121.86	1,125,612	-0.21(-0.17%)
Jul 31, 2015	123.26	123.32	121.77	122.07	1,599,419	-0.96(-0.78%)
Jul 30, 2015	122.76	123.79	122.51	123.03	1,959,038	+0.26(+0.21%)
Jul 29, 2015	122.20	125.58	122.04	122.76	4,891,575	+4.64(+3.93%)
Jul 28, 2015	117.02	119.42	117.02	118.12	2,517,269	+1.54(+1.32%)
Jul 27, 2015	116.35	117.01	116.08	116.58	1,790,962	-0.17(-0.15%)
Jul 24, 2015	118.55	118.56	116.50	116.76	2,026,497	-1.78(-1.50%)
Jul 23, 2015	119.21	119.79	118.37	118.54	1,792,442	-0.34(-0.29%)
Jul 22, 2015	119.61	119.83	118.02	118.88	2,458,224	-0.88(-0.73%)
Jul 21, 2015	121.60	121.66	119.02	119.76	1,773,510	-2.23(-1.83%)
Jul 20, 2015	121.68	122.26	121.47	121.99	1,201,372	+0.30(+0.24%)
Jul 17, 2015	121.65	121.82	120.33	121.69	1,300,687	+0.16(+0.13%)
Jul 16, 2015	121.16	121.71	120.94	121.53	1,608,173	+0.98(+0.81%)
Jul 15, 2015	120.46	120.95	120.12	120.55	2,010,632	+0.23(+0.19%)
Jul 14, 2015	119.99	120.86	119.99	120.32	2,183,618	+0.61(+0.51%)
Jul 13, 2015	120.53	120.80	119.44	119.71	2,105,584	+0.11(+0.09%)
Jul 10, 2015	119.42	120.32	118.88	119.60	2,085,661	+1.82(+1.54%)
Jul 09, 2015	117.72	118.48	117.63	117.79	2,187,096	+1.33(+1.14%)
Jul 08, 2015	116.85	117.53	116.10	116.46	1,913,238	-1.14(-0.97%)
Jul 07, 2015	117.53	117.64	115.80	117.60	1,880,710	+0.25(+0.22%)
Jul 06, 2015	116.44	117.91	116.02	117.34	1,597,115	+0.16(+0.13%)
Jul 02, 2015	117.72	117.19	117.19	117.19	1,342,335	-0.02(-0.01%)
Jul 01, 2015	116.60	118.12	116.54	117.21	1,486,989	+1.21(+1.04%)
Jun 30, 2015	116.58	116.89	115.17	115.99	1,665,903	+0.44(+0.38%)
Jun 29, 2015	117.61	118.04	115.49	115.55	1,997,130	-3.18(-2.68%)
Jun 26, 2015	117.77	118.97	117.55	118.73	3,568,205	+1.31(+1.12%)
Jun 25, 2015	118.94	118.94	117.38	117.42	1,400,325	-1.13(-0.95%)
Jun 24, 2015	118.33	119.02	117.90	118.55	1,943,520	+0.12(+0.10%)
Jun 23, 2015	118.96	118.96	117.83	118.43	1,588,206	+0.00(+0.00%)
Jun 22, 2015	118.70	119.00	117.60	118.43	1,501,822	+0.23(+0.19%)
Jun 19, 2015	118.61	119.18	118.14	118.20	1,803,151	-0.73(-0.62%)
Jun 18, 2015	117.85	119.78	117.85	118.93	2,108,392	+1.21(+1.03%)
Jun 17, 2015	116.92	117.95	116.40	117.72	1,712,335	+1.03(+0.89%)
Jun 16, 2015	115.45	117.47	115.41	116.69	2,317,859	+0.99(+0.85%)
Jun 15, 2015	114.66	116.09	114.20	115.70	1,736,069	-0.02(-0.02%)
Jun 12, 2015	115.49	115.92	114.24	115.72	1,477,798	-0.16(-0.14%)
Jun 11, 2015	115.42	116.23	114.97	115.89	1,749,199	+0.58(+0.50%)
Jun 10, 2015	112.98	115.60	112.98	115.31	1,639,219	+2.33(+2.06%)
Jun 09, 2015	112.70	113.59	112.28	112.98	1,576,347	+0.28(+0.25%)
Jun 08, 2015	113.38	114.05	112.69	112.70	1,261,783	-0.72(-0.63%)
Jun 05, 2015	112.83	113.74	112.08	113.42	1,072,532	+0.20(+0.17%)
Jun 04, 2015	113.90	114.83	112.77	113.22	1,952,158	-1.39(-1.21%)
Jun 03, 2015	114.70	115.56	114.26	114.61	1,272,783	+0.06(+0.06%)
Jun 02, 2015	113.74	114.94	112.87	114.54	1,144,240	+0.28(+0.25%)
Jun 01, 2015	114.34	114.75	113.07	114.26	1,499,488	+0.07(+0.06%)
May 29, 2015	114.47	114.48	113.05	114.18	2,085,486	-0.20(-0.18%)
May 28, 2015	114.02	114.48	113.52	114.39	1,392,774	-0.12(-0.11%)
May 27, 2015	112.95	114.86	112.86	114.51	1,983,103	+2.09(+1.86%)
May 26, 2015	113.61	113.64	112.03	112.42	1,340,637	-1.34(-1.18%)
May 22, 2015	113.95	113.76	113.76	113.76	1,453,112	-1.00(-0.87%)
May 21, 2015	114.02	114.95	113.93	114.76	1,532,057	+0.75(+0.66%)
May 20, 2015	114.49	114.79	113.97	114.01	1,167,931	-0.08(-0.07%)
May 19, 2015	114.23	114.70	113.82	114.09	1,081,577	-0.19(-0.16%)
May 18, 2015	114.22	114.65	113.95	114.28	1,319,110	+0.14(+0.12%)
May 15, 2015	114.87	115.21	113.95	114.14	1,569,084	-0.68(-0.59%)
May 14, 2015	114.05	114.97	113.97	114.82	1,074,632	+1.56(+1.38%)
May 13, 2015	114.05	114.36	113.04	113.25	1,170,214	-0.33(-0.29%)
May 12, 2015	113.35	113.94	112.95	113.59	987,039	-0.64(-0.56%)
May 11, 2015	115.28	115.28	114.19	114.23	1,188,540	-1.17(-1.02%)
May 08, 2015	114.14	115.65	113.03	115.41	2,120,777	+2.74(+2.43%)
May 07, 2015	112.02	112.74	111.66	112.67	1,420,768	+0.55(+0.49%)
May 06, 2015	112.91	112.96	111.74	112.12	2,201,596	-0.29(-0.25%)
May 05, 2015	114.50	114.50	112.06	112.41	2,027,972	-2.13(-1.86%)
May 04, 2015	113.92	114.86	113.56	114.54	2,083,920	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.