Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.92	15.07	14.91	14.99	13,604,901	+0.13(+0.84%)
May 29, 2003	14.95	15.13	14.82	14.86	12,977,710	-0.15(-1.02%)
May 28, 2003	15.11	15.20	15.00	15.02	19,638,708	-0.13(-0.87%)
May 27, 2003	14.80	15.15	14.75	15.15	14,989,474	+0.25(+1.68%)
May 23, 2003	14.77	14.95	14.73	14.90	7,597,577	+0.13(+0.86%)
May 22, 2003	14.75	14.88	14.71	14.77	11,584,969	+0.01(+0.10%)
May 21, 2003	14.61	14.83	14.61	14.76	12,111,918	+0.11(+0.74%)
May 20, 2003	14.68	14.77	14.55	14.65	12,347,796	+0.01(+0.06%)
May 19, 2003	14.98	14.98	14.59	14.64	13,435,356	-0.34(-2.28%)
May 16, 2003	14.91	15.05	14.91	14.98	13,251,208	-0.05(-0.35%)
May 15, 2003	14.99	15.04	14.91	15.03	11,216,921	+0.10(+0.65%)
May 14, 2003	15.05	15.06	14.89	14.94	9,665,526	-0.08(-0.51%)
May 13, 2003	15.05	15.10	14.93	15.01	11,505,023	-0.04(-0.26%)
May 12, 2003	14.91	15.09	14.85	15.05	10,750,859	+0.10(+0.69%)
May 09, 2003	14.98	15.00	14.81	14.95	12,424,524	+0.06(+0.42%)
May 08, 2003	14.91	15.05	14.85	14.89	11,930,246	-0.12(-0.77%)
May 07, 2003	15.03	15.10	14.89	15.00	14,873,391	-0.03(-0.20%)
May 06, 2003	14.98	15.13	14.92	15.03	12,838,856	+0.05(+0.36%)
May 05, 2003	15.06	15.13	14.95	14.98	13,090,574	-0.16(-1.03%)
May 02, 2003	14.96	15.15	14.94	15.13	14,439,753	+0.13(+0.89%)
May 01, 2003	14.96	15.05	14.71	15.00	13,120,028	+0.04(+0.27%)
Apr 30, 2003	14.87	15.04	14.81	14.96	13,649,453	+0.06(+0.42%)
Apr 29, 2003	14.89	14.99	14.71	14.90	12,662,629	+0.01(+0.09%)
Apr 28, 2003	14.68	14.99	14.66	14.88	10,960,253	+0.22(+1.50%)
Apr 25, 2003	14.78	14.89	14.62	14.66	10,578,344	-0.20(-1.33%)
Apr 24, 2003	14.86	15.06	14.78	14.86	13,706,380	-0.20(-1.33%)
Apr 23, 2003	14.89	15.11	14.88	15.06	14,800,871	+0.06(+0.42%)
Apr 22, 2003	14.65	15.03	14.62	15.00	17,012,624	+0.29(+1.98%)
Apr 21, 2003	14.72	14.92	14.65	14.71	10,120,945	-0.02(-0.11%)
Apr 17, 2003	14.54	14.73	14.52	14.72	11,532,992	+0.18(+1.24%)
Apr 16, 2003	14.72	14.74	14.44	14.54	16,134,951	-0.14(-0.95%)
Apr 15, 2003	14.54	14.74	14.34	14.68	16,850,998	+0.14(+0.94%)
Apr 14, 2003	14.45	14.55	14.27	14.54	18,186,564	+0.13(+0.92%)
Apr 11, 2003	14.26	14.54	14.26	14.41	13,811,819	+0.03(+0.18%)
Apr 10, 2003	14.25	14.39	14.18	14.39	11,460,719	+0.21(+1.50%)
Apr 09, 2003	14.15	14.41	14.15	14.17	16,976,240	-0.14(-0.97%)
Apr 08, 2003	14.03	14.35	13.99	14.31	16,264,399	+0.28(+2.03%)
Apr 07, 2003	14.28	14.44	14.03	14.03	18,777,372	-0.11(-0.80%)
Apr 04, 2003	14.05	14.14	13.99	14.14	10,451,867	+0.16(+1.17%)
Apr 03, 2003	14.14	14.18	13.96	13.98	13,533,865	-0.13(-0.90%)
Apr 02, 2003	13.99	14.14	13.90	14.10	17,315,824	+0.37(+2.68%)
Apr 01, 2003	13.63	13.74	13.58	13.74	16,353,751	+0.23(+1.74%)
Mar 31, 2003	13.54	13.76	13.50	13.50	14,124,920	-0.35(-2.54%)
Mar 28, 2003	13.80	13.92	13.68	13.85	11,237,959	+0.06(+0.42%)
Mar 27, 2003	13.85	13.89	13.66	13.80	11,865,646	-0.05(-0.38%)
Mar 26, 2003	14.03	14.03	13.82	13.85	12,577,238	-0.15(-1.10%)
Mar 25, 2003	13.96	14.12	13.89	14.00	10,564,731	+0.10(+0.74%)
Mar 24, 2003	13.99	14.08	13.87	13.90	14,282,584	-0.34(-2.41%)
Mar 21, 2003	14.04	14.24	14.04	14.24	20,349,558	+0.20(+1.41%)
Mar 20, 2003	14.04	14.13	13.73	14.04	15,222,628	+0.00(+0.03%)
Mar 19, 2003	13.82	14.06	13.81	14.04	14,505,838	+0.23(+1.70%)
Mar 18, 2003	13.97	14.00	13.70	13.81	15,317,425	-0.16(-1.13%)
Mar 17, 2003	13.60	13.97	13.47	13.96	17,666,298	+0.37(+2.69%)
Mar 14, 2003	13.71	13.83	13.57	13.60	15,432,022	-0.06(-0.43%)
Mar 13, 2003	13.43	13.69	13.34	13.66	17,509,624	+0.36(+2.67%)
Mar 12, 2003	13.22	13.30	12.98	13.30	21,781,158	+0.04(+0.32%)
Mar 11, 2003	13.50	13.57	13.21	13.26	19,216,950	-0.24(-1.81%)
Mar 10, 2003	13.79	13.83	13.45	13.50	14,905,815	-0.43(-3.12%)
Mar 07, 2003	13.56	13.95	13.56	13.94	13,938,050	+0.17(+1.23%)
Mar 06, 2003	13.81	13.84	13.60	13.77	13,477,680	-0.04(-0.28%)
Mar 05, 2003	13.67	13.81	13.62	13.81	15,709,729	+0.06(+0.43%)
Mar 04, 2003	13.87	14.04	13.74	13.75	12,061,674	-0.11(-0.77%)
Mar 03, 2003	14.03	14.19	13.82	13.85	15,524,838	-0.13(-0.95%)
Feb 28, 2003	13.99	14.16	13.92	13.99	15,485,732	+0.01(+0.06%)
Feb 27, 2003	13.80	14.04	13.80	13.98	12,456,700	+0.18(+1.27%)
Feb 26, 2003	13.95	13.95	13.75	13.80	16,399,540	-0.15(-1.07%)
Feb 25, 2003	13.79	13.98	13.66	13.95	15,013,730	+0.08(+0.58%)
Feb 24, 2003	14.14	14.21	13.87	13.87	14,003,640	-0.34(-2.40%)
Feb 21, 2003	14.06	14.24	14.01	14.21	14,300,157	+0.18(+1.30%)
Feb 20, 2003	14.09	14.11	13.98	14.03	10,747,641	-0.06(-0.42%)
Feb 19, 2003	14.10	14.10	13.94	14.09	11,011,240	-0.01(-0.09%)
Feb 18, 2003	13.91	14.15	13.91	14.10	11,969,352	+0.19(+1.36%)
Feb 14, 2003	13.63	13.92	13.58	13.91	12,888,358	+0.26(+1.88%)
Feb 13, 2003	13.62	13.73	13.44	13.66	14,149,176	+0.08(+0.60%)
Feb 12, 2003	13.68	13.77	13.58	13.58	12,726,239	-0.11(-0.78%)
Feb 11, 2003	13.78	13.97	13.62	13.68	13,720,736	-0.10(-0.70%)
Feb 10, 2003	13.72	13.83	13.64	13.78	13,926,664	+0.05(+0.40%)
Feb 07, 2003	13.82	13.97	13.66	13.72	12,181,221	-0.10(-0.70%)
Feb 06, 2003	13.84	13.94	13.66	13.82	17,645,260	-0.02(-0.12%)
Feb 05, 2003	13.94	14.17	13.79	13.84	16,289,645	-0.03(-0.20%)
Feb 04, 2003	14.15	14.15	13.83	13.87	15,330,790	-0.28(-1.98%)
Feb 03, 2003	14.15	14.24	14.07	14.15	10,540,723	-0.00(-0.03%)
Jan 31, 2003	13.88	14.20	13.82	14.15	13,990,522	+0.27(+1.95%)
Jan 30, 2003	13.98	14.14	13.85	13.88	12,919,050	-0.18(-1.26%)
Jan 29, 2003	13.96	14.21	13.76	14.06	13,754,149	+0.10(+0.71%)
Jan 28, 2003	13.86	14.01	13.84	13.96	11,108,264	+0.10(+0.70%)
Jan 27, 2003	14.06	14.14	13.84	13.86	17,868,762	-0.20(-1.44%)
Jan 24, 2003	14.46	14.46	14.05	14.06	16,014,414	-0.40(-2.76%)
Jan 23, 2003	14.36	14.52	14.30	14.46	13,898,943	+0.14(+0.99%)
Jan 22, 2003	14.29	14.44	14.19	14.32	17,186,376	+0.03(+0.24%)
Jan 21, 2003	14.39	14.50	14.29	14.29	11,122,620	-0.15(-1.05%)
Jan 17, 2003	14.24	14.46	14.21	14.44	12,584,663	+0.10(+0.68%)
Jan 16, 2003	14.40	14.53	14.25	14.34	13,246,506	-0.09(-0.63%)
Jan 15, 2003	14.64	14.65	14.32	14.43	15,881,748	-0.21(-1.42%)
Jan 14, 2003	14.55	14.64	14.48	14.64	12,353,241	+0.02(+0.14%)
Jan 13, 2003	14.55	14.64	14.46	14.62	11,385,723	+0.12(+0.81%)
Jan 10, 2003	14.40	14.64	14.38	14.50	12,771,286	-0.04(-0.28%)
Jan 09, 2003	14.42	14.56	14.42	14.54	10,711,505	+0.19(+1.31%)
Jan 08, 2003	14.42	14.42	14.29	14.36	10,503,844	-0.06(-0.41%)
Jan 07, 2003	14.40	14.52	14.31	14.42	12,138,897	+0.02(+0.15%)
Jan 06, 2003	14.07	14.48	13.94	14.39	15,470,139	+0.20(+1.44%)
Jan 03, 2003	14.16	14.25	14.05	14.19	9,657,111	-0.09(-0.62%)
Jan 02, 2003	14.12	14.31	14.03	14.28	15,573,350	+0.22(+1.60%)
Dec 31, 2002	14.10	14.14	13.86	14.05	8,846,515	-0.05(-0.33%)
Dec 30, 2002	14.01	14.16	13.87	14.10	8,550,245	+0.13(+0.91%)
Dec 27, 2002	14.11	14.18	13.92	13.97	7,839,890	-0.14(-0.96%)
Dec 26, 2002	14.15	14.27	14.03	14.11	5,780,356	+0.02(+0.13%)
Dec 24, 2002	14.16	14.19	14.08	14.09	3,633,204	-0.07(-0.51%)
Dec 23, 2002	14.10	14.32	14.05	14.16	11,035,743	-0.04(-0.27%)
Dec 20, 2002	14.01	14.20	13.97	14.20	17,251,718	+0.36(+2.63%)
Dec 19, 2002	13.82	14.03	13.79	13.84	13,425,703	+0.01(+0.04%)
Dec 18, 2002	13.79	13.95	13.72	13.83	14,171,452	-0.19(-1.35%)
Dec 17, 2002	14.15	14.21	14.00	14.02	10,422,908	-0.18(-1.24%)
Dec 16, 2002	13.85	14.27	13.82	14.20	12,546,299	+0.41(+2.97%)
Dec 13, 2002	13.98	14.01	13.79	13.79	8,904,679	-0.26(-1.86%)
Dec 12, 2002	14.12	14.15	13.96	14.05	10,566,711	+0.01(+0.06%)
Dec 11, 2002	13.87	14.07	13.86	14.04	12,363,884	+0.02(+0.17%)
Dec 10, 2002	13.75	14.02	13.72	14.02	10,751,602	+0.27(+1.95%)
Dec 09, 2002	13.76	13.88	13.70	13.75	11,851,538	-0.04(-0.28%)
Dec 06, 2002	13.57	13.96	13.55	13.79	14,854,580	+0.13(+0.95%)
Dec 05, 2002	13.91	13.96	13.64	13.66	11,704,021	-0.25(-1.82%)
Dec 04, 2002	13.83	14.09	13.80	13.91	15,946,844	-0.09(-0.65%)
Dec 03, 2002	13.96	14.13	13.82	14.00	14,072,695	+0.04(+0.28%)
Dec 02, 2002	14.16	14.40	13.89	13.96	18,697,674	-0.20(-1.38%)
Nov 29, 2002	14.36	14.38	14.10	14.16	6,155,829	-0.18(-1.28%)
Nov 27, 2002	14.17	14.40	14.11	14.34	9,990,260	+0.29(+2.06%)
Nov 26, 2002	14.37	14.37	14.03	14.05	12,809,650	-0.33(-2.30%)
Nov 25, 2002	14.40	14.54	14.28	14.38	11,953,759	-0.01(-0.10%)
Nov 22, 2002	14.43	14.54	14.26	14.40	12,373,537	-0.03(-0.21%)
Nov 21, 2002	14.04	14.49	14.04	14.43	18,813,260	+0.39(+2.76%)
Nov 20, 2002	13.75	14.09	13.75	14.04	12,566,842	+0.26(+1.88%)
Nov 19, 2002	13.62	13.93	13.45	13.78	15,887,936	+0.16(+1.20%)
Nov 18, 2002	14.01	14.03	13.54	13.62	11,694,121	-0.28(-2.01%)
Nov 15, 2002	13.89	13.94	13.74	13.90	13,553,171	+0.01(+0.06%)
Nov 14, 2002	13.81	13.94	13.77	13.89	12,076,277	+0.29(+2.14%)
Nov 13, 2002	13.55	13.84	13.38	13.60	15,425,339	-0.01(-0.06%)
Nov 12, 2002	13.58	13.87	13.57	13.61	13,590,298	+0.12(+0.90%)
Nov 11, 2002	13.54	13.65	13.45	13.48	9,130,656	-0.07(-0.54%)
Nov 08, 2002	13.66	13.85	13.42	13.56	14,727,608	-0.07(-0.49%)
Nov 07, 2002	14.16	14.16	13.55	13.62	18,351,654	-0.54(-3.78%)
Nov 06, 2002	14.34	14.44	13.98	14.16	19,748,602	-0.19(-1.31%)
Nov 05, 2002	14.14	14.41	14.12	14.35	11,706,744	+0.15(+1.08%)
Nov 04, 2002	14.20	14.54	14.15	14.19	16,228,758	+0.00(+0.00%)
Nov 01, 2002	13.98	14.30	13.95	14.19	13,133,889	+0.09(+0.66%)
Oct 31, 2002	14.27	14.38	14.03	14.10	17,613,330	-0.13(-0.92%)
Oct 30, 2002	14.11	14.34	14.08	14.23	15,033,778	+0.20(+1.45%)
Oct 29, 2002	14.07	14.14	13.86	14.03	18,043,256	-0.01(-0.09%)
Oct 28, 2002	14.30	14.34	13.98	14.04	16,747,044	-0.06(-0.46%)
Oct 25, 2002	13.72	14.20	13.64	14.10	16,815,358	+0.27(+1.96%)
Oct 24, 2002	14.21	14.28	13.77	13.83	17,038,364	-0.33(-2.31%)
Oct 23, 2002	14.02	14.20	13.80	14.16	22,671,452	+0.09(+0.65%)
Oct 22, 2002	14.02	14.17	13.95	14.07	18,203,148	-0.14(-0.99%)
Oct 21, 2002	13.92	14.26	13.84	14.21	20,835,420	+0.21(+1.49%)
Oct 18, 2002	13.86	14.13	13.75	14.00	19,850,330	+0.15(+1.08%)
Oct 17, 2002	13.50	13.89	13.50	13.85	23,624,862	+0.35(+2.59%)
Oct 16, 2002	13.15	13.53	13.15	13.50	25,178,484	+0.22(+1.67%)
Oct 15, 2002	12.91	13.32	12.73	13.28	37,975,264	+1.02(+8.30%)
Oct 14, 2002	12.00	12.35	11.86	12.26	14,147,691	+0.26(+2.21%)
Oct 11, 2002	11.77	12.28	11.75	12.00	19,565,940	+0.55(+4.84%)
Oct 10, 2002	10.94	11.57	10.90	11.45	20,987,392	+0.51(+4.64%)
Oct 09, 2002	11.56	11.56	10.91	10.94	25,504,702	-0.62(-5.33%)
Oct 08, 2002	11.40	11.81	11.27	11.56	28,708,724	+0.32(+2.88%)
Oct 07, 2002	11.72	11.90	11.15	11.23	23,015,738	-0.48(-4.14%)
Oct 04, 2002	12.10	12.38	11.49	11.72	26,531,128	-0.36(-3.01%)
Oct 03, 2002	12.82	12.92	12.07	12.08	28,486,212	-0.89(-6.84%)
Oct 02, 2002	13.15	13.41	12.88	12.97	18,678,368	-0.40(-2.96%)
Oct 01, 2002	12.89	13.41	12.81	13.36	15,920,112	+0.47(+3.68%)
Sep 30, 2002	12.94	13.11	12.52	12.89	20,386,932	-0.06(-0.44%)
Sep 27, 2002	13.23	13.48	12.88	12.94	17,329,684	-0.37(-2.79%)
Sep 26, 2002	13.03	13.36	12.93	13.32	16,865,354	+0.49(+3.81%)
Sep 25, 2002	12.75	12.99	12.44	12.83	16,996,534	+0.30(+2.42%)
Sep 24, 2002	12.84	13.09	12.51	12.52	19,064,236	-0.37(-2.90%)
Sep 23, 2002	12.66	12.99	12.40	12.90	15,710,719	+0.15(+1.19%)
Sep 20, 2002	12.80	12.86	12.58	12.75	29,661,638	-0.05(-0.41%)
Sep 19, 2002	13.11	13.16	12.75	12.80	20,383,962	-0.59(-4.43%)
Sep 18, 2002	13.39	13.56	13.28	13.39	22,682,590	-0.35(-2.57%)
Sep 17, 2002	14.11	14.14	13.71	13.75	14,170,957	-0.19(-1.35%)
Sep 16, 2002	13.74	13.93	13.64	13.93	10,251,383	+0.14(+1.00%)
Sep 13, 2002	13.58	13.84	13.49	13.80	12,113,403	+0.20(+1.44%)
Sep 12, 2002	13.86	13.86	13.56	13.60	10,530,822	-0.28(-2.05%)
Sep 11, 2002	14.10	14.11	13.80	13.89	3,465,144	+0.04(+0.31%)
Sep 10, 2002	13.99	14.01	13.70	13.84	11,127,322	-0.15(-1.04%)
Sep 09, 2002	13.89	14.05	13.69	13.99	14,472,920	-0.01(-0.06%)
Sep 06, 2002	13.75	14.05	13.72	14.00	15,113,476	+0.40(+2.93%)
Sep 05, 2002	13.41	13.61	13.23	13.60	13,857,609	-0.01(-0.07%)
Sep 04, 2002	13.52	13.71	13.46	13.61	14,111,059	+0.05(+0.36%)
Sep 03, 2002	13.88	13.96	13.48	13.56	16,739,372	-0.60(-4.21%)
Aug 30, 2002	14.17	14.36	14.10	14.16	10,781,798	-0.06(-0.40%)
Aug 29, 2002	13.95	14.34	13.86	14.21	10,504,091	+0.07(+0.50%)
Aug 28, 2002	14.28	14.38	14.04	14.14	12,110,928	-0.28(-1.95%)
Aug 27, 2002	14.42	14.56	14.37	14.42	14,210,806	+0.08(+0.56%)
Aug 26, 2002	14.19	14.44	13.99	14.34	21,162,134	+0.32(+2.31%)
Aug 23, 2002	14.14	14.21	13.90	14.02	10,667,943	-0.19(-1.35%)
Aug 22, 2002	13.98	14.26	13.96	14.21	11,832,727	+0.16(+1.16%)
Aug 21, 2002	13.98	14.12	13.76	14.05	10,306,825	+0.11(+0.77%)
Aug 20, 2002	14.04	14.10	13.86	13.94	11,688,428	+0.06(+0.44%)
Aug 16, 2002	13.93	14.05	13.86	13.88	13,172,995	-0.14(-0.99%)
Aug 15, 2002	14.02	14.18	13.97	14.02	17,054,452	+0.08(+0.58%)
Aug 14, 2002	13.61	14.00	13.43	13.94	19,032,060	+0.33(+2.43%)
Aug 13, 2002	13.83	14.14	13.60	13.61	16,171,088	-0.22(-1.59%)
Aug 12, 2002	13.71	13.91	13.51	13.83	11,483,737	+0.65(+4.90%)
Aug 07, 2002	13.10	13.18	12.92	13.18	16,271,577	+0.31(+2.39%)
Aug 06, 2002	12.78	13.24	12.76	12.87	16,034,710	+0.34(+2.69%)
Aug 05, 2002	12.83	12.88	12.48	12.54	17,457,894	-0.29(-2.28%)
Aug 02, 2002	13.04	13.08	12.66	12.83	16,256,727	-0.26(-1.99%)
Aug 01, 2002	13.38	13.39	13.02	13.09	17,732,136	-0.34(-2.56%)
Jul 31, 2002	13.05	13.43	12.99	13.43	21,761,604	+0.45(+3.45%)
Jul 30, 2002	12.84	13.16	12.69	12.99	17,912,570	-0.00(-0.03%)
Jul 29, 2002	12.77	13.03	12.50	12.99	19,152,844	+0.54(+4.30%)
Jul 26, 2002	12.12	12.48	12.08	12.45	17,233,402	+0.34(+2.84%)
Jul 25, 2002	11.80	12.32	11.71	12.11	30,071,022	+0.19(+1.61%)
Jul 24, 2002	11.63	12.02	11.13	11.92	43,658,348	+0.22(+1.90%)
Jul 23, 2002	12.22	12.36	11.58	11.70	37,386,684	-0.48(-3.93%)
Jul 22, 2002	12.35	12.62	12.02	12.18	25,604,944	-0.25(-2.03%)
Jul 19, 2002	12.60	12.65	12.33	12.43	20,125,560	-0.70(-5.35%)
Jul 17, 2002	13.59	13.68	13.01	13.13	19,659,498	-0.73(-5.26%)
Jul 12, 2002	13.97	14.08	13.76	13.86	16,417,113	-0.11(-0.78%)
Jul 11, 2002	13.67	14.09	13.60	13.97	19,383,278	+0.21(+1.54%)
Jul 10, 2002	14.25	14.28	13.69	13.76	20,078,782	-0.43(-3.05%)
Jul 09, 2002	14.60	14.69	14.15	14.19	17,379,680	-0.34(-2.36%)
Jul 08, 2002	14.31	14.64	14.29	14.53	13,411,843	+0.23(+1.58%)
Jul 05, 2002	14.14	14.32	14.10	14.31	8,993,041	+0.41(+2.94%)
Jul 04, 2002	13.99	14.12	13.76	13.90	13,745,982	+0.00(+0.00%)
Jul 03, 2002	13.99	14.12	13.76	13.90	13,745,982	-0.14(-0.99%)
Jul 02, 2002	13.99	14.23	13.86	14.04	16,279,992	+0.05(+0.35%)
Jul 01, 2002	14.21	14.39	13.99	13.99	15,447,863	-0.22(-1.58%)
Jun 28, 2002	13.90	14.24	13.88	14.21	17,395,274	+0.36(+2.57%)
Jun 27, 2002	13.79	13.89	13.68	13.86	19,675,586	+0.23(+1.70%)
Jun 26, 2002	13.76	13.93	13.50	13.63	27,471,914	-0.52(-3.68%)
Jun 25, 2002	14.30	14.53	14.13	14.15	14,594,695	-0.05(-0.33%)
Jun 21, 2002	14.40	14.63	14.19	14.19	25,775,726	-0.37(-2.55%)
Jun 20, 2002	14.85	14.88	14.49	14.56	16,254,499	-0.33(-2.24%)
Jun 19, 2002	14.82	15.04	14.78	14.90	13,668,263	-0.05(-0.34%)
Jun 18, 2002	14.79	14.98	14.71	14.95	12,958,651	+0.13(+0.87%)
Jun 17, 2002	14.36	14.88	14.36	14.82	14,794,683	+0.46(+3.18%)
Jun 14, 2002	13.88	14.45	13.84	14.36	23,258,052	-0.01(-0.07%)
Jun 12, 2002	14.25	14.48	14.19	14.37	17,289,834	+0.09(+0.62%)
Jun 11, 2002	14.44	14.63	14.27	14.28	13,490,303	-0.08(-0.59%)
Jun 10, 2002	14.34	14.50	14.34	14.37	13,674,204	+0.03(+0.23%)
Jun 07, 2002	13.90	14.42	13.89	14.34	26,194,266	+0.25(+1.75%)
Jun 06, 2002	14.79	14.80	14.04	14.09	26,228,918	-0.70(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.