Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.286	9.335	9.157	9.294	159,508,416	+0.03(+0.35%)
May 23, 2011	9.303	9.343	9.230	9.262	150,306,336	-0.13(-1.38%)
May 20, 2011	9.440	9.554	9.351	9.392	143,048,720	-0.09(-0.94%)
May 19, 2011	9.635	9.643	9.473	9.481	149,213,008	-0.08(-0.85%)
May 18, 2011	9.651	9.651	9.513	9.562	188,896,864	-0.09(-0.92%)
May 17, 2011	9.578	9.684	9.570	9.651	179,428,368	+0.03(+0.34%)
May 16, 2011	9.643	9.822	9.586	9.619	152,448,992	-0.06(-0.59%)
May 13, 2011	9.891	9.903	9.659	9.676	196,588,384	-0.22(-2.21%)
May 12, 2011	9.895	9.951	9.805	9.895	138,227,344	-0.04(-0.41%)
May 11, 2011	9.955	10.08	9.919	9.935	185,793,696	-0.02(-0.24%)
May 10, 2011	9.903	10.03	9.878	9.960	112,969,624	+0.08(+0.82%)
May 09, 2011	9.960	9.988	9.822	9.878	136,608,736	-0.11(-1.06%)
May 06, 2011	10.06	10.10	9.960	9.984	137,325,456	+0.01(+0.08%)
May 05, 2011	10.06	10.11	9.895	9.976	161,732,976	-0.15(-1.52%)
May 04, 2011	10.25	10.28	10.07	10.13	122,466,320	-0.09(-0.87%)
May 03, 2011	10.02	10.31	10.00	10.22	179,336,336	+0.21(+2.11%)
May 02, 2011	10.02	10.05	10.01	10.01	110,855,312	+0.05(+0.49%)
Apr 29, 2011	10.05	10.07	9.960	9.960	107,332,064	-0.11(-1.13%)
Apr 28, 2011	9.984	10.10	9.935	10.07	113,783,376	+0.07(+0.73%)
Apr 27, 2011	9.927	10.06	9.919	10.00	146,617,696	+0.08(+0.82%)
Apr 26, 2011	10.13	10.16	9.919	9.919	180,820,768	-0.17(-1.69%)
Apr 25, 2011	10.19	10.22	10.02	10.09	138,731,120	+0.11(+1.06%)
Apr 21, 2011	10.00	10.06	9.927	9.984	124,485,440	+0.03(+0.33%)
Apr 20, 2011	10.08	10.12	9.903	9.951	222,149,248	-0.06(-0.57%)
Apr 19, 2011	10.16	10.16	9.854	10.01	225,046,064	-0.06(-0.64%)
Apr 18, 2011	10.21	10.22	9.927	10.07	323,145,152	-0.32(-3.12%)
Apr 15, 2011	10.72	10.81	10.40	10.40	328,401,568	-0.25(-2.36%)
Apr 14, 2011	10.67	10.75	10.60	10.65	142,367,760	-0.11(-1.06%)
Apr 13, 2011	11.04	11.06	10.71	10.76	153,272,176	-0.16(-1.48%)
Apr 12, 2011	10.87	11.01	10.79	10.92	123,840,336	-0.02(-0.15%)
Apr 11, 2011	10.95	11.02	10.89	10.94	78,004,416	+0.01(+0.07%)
Apr 08, 2011	11.05	11.13	10.91	10.93	108,187,280	-0.11(-0.95%)
Apr 07, 2011	11.18	11.26	10.98	11.04	146,947,040	-0.09(-0.80%)
Apr 06, 2011	11.03	11.18	10.97	11.13	167,687,264	+0.20(+1.86%)
Apr 05, 2011	10.89	10.95	10.84	10.92	81,033,752	+0.02(+0.22%)
Apr 04, 2011	10.87	11.02	10.87	10.90	87,585,360	+0.06(+0.52%)
Apr 01, 2011	10.91	11.04	10.83	10.84	117,199,088	+0.03(+0.30%)
Mar 31, 2011	10.83	10.86	10.78	10.81	106,264,832	-0.10(-0.89%)
Mar 30, 2011	10.87	11.00	10.76	10.91	149,225,584	+0.08(+0.75%)
Mar 29, 2011	10.88	10.88	10.67	10.83	144,960,816	-0.02(-0.15%)
Mar 28, 2011	10.88	11.00	10.84	10.84	96,850,672	+0.02(+0.23%)
Mar 25, 2011	10.94	10.97	10.80	10.82	142,203,424	-0.11(-1.04%)
Mar 24, 2011	11.00	11.02	10.80	10.93	210,333,280	-0.14(-1.25%)
Mar 23, 2011	11.13	11.14	10.84	11.07	284,036,032	-0.19(-1.66%)
Mar 22, 2011	11.39	11.40	11.26	11.26	106,402,432	-0.14(-1.21%)
Mar 21, 2011	11.28	11.40	11.27	11.40	140,926,320	+0.01(+0.07%)
Mar 18, 2011	11.52	11.59	11.34	11.39	245,682,336	+0.05(+0.43%)
Mar 17, 2011	11.27	11.39	11.15	11.34	162,215,216	+0.21(+1.90%)
Mar 16, 2011	11.36	11.44	11.08	11.13	220,232,992	-0.19(-1.72%)
Mar 15, 2011	11.30	11.40	11.25	11.32	209,523,856	-0.22(-1.90%)
Mar 14, 2011	11.57	11.64	11.41	11.54	138,259,664	-0.12(-1.04%)
Mar 11, 2011	11.44	11.70	11.44	11.66	137,728,544	+0.10(+0.84%)
Mar 10, 2011	11.70	11.73	11.57	11.57	191,672,352	-0.27(-2.26%)
Mar 09, 2011	11.89	11.91	11.74	11.83	182,859,712	-0.08(-0.68%)
Mar 08, 2011	11.57	11.92	11.52	11.91	308,621,536	+0.54(+4.70%)
Mar 07, 2011	11.50	11.57	11.29	11.38	171,356,848	-0.07(-0.64%)
Mar 04, 2011	11.60	11.61	11.34	11.45	180,385,936	-0.12(-1.05%)
Mar 03, 2011	11.40	11.59	11.40	11.57	171,699,072	+0.31(+2.74%)
Mar 02, 2011	11.29	11.41	11.20	11.27	142,306,320	-0.02(-0.22%)
Mar 01, 2011	11.60	11.63	11.27	11.29	198,593,824	-0.29(-2.52%)
Feb 28, 2011	11.57	11.74	11.48	11.58	168,844,992	+0.07(+0.63%)
Feb 25, 2011	11.48	11.61	11.44	11.51	156,545,440	+0.19(+1.65%)
Feb 24, 2011	11.44	11.48	11.18	11.32	248,389,952	-0.16(-1.41%)
Feb 23, 2011	11.48	11.70	11.28	11.48	242,145,264	-0.01(-0.07%)
Feb 22, 2011	11.65	11.77	11.42	11.49	230,941,264	-0.46(-3.86%)
Feb 18, 2011	12.03	12.07	11.89	11.95	121,375,000	-0.05(-0.40%)
Feb 17, 2011	11.95	12.08	11.94	12.00	127,610,752	-0.02(-0.20%)
Feb 16, 2011	12.00	12.06	11.91	12.03	163,728,352	+0.06(+0.47%)
Feb 15, 2011	11.99	12.06	11.91	11.97	134,994,416	-0.10(-0.81%)
Feb 14, 2011	11.97	12.12	11.92	12.07	138,616,192	+0.10(+0.81%)
Feb 11, 2011	11.65	12.05	11.63	11.97	192,726,336	+0.23(+1.93%)
Feb 10, 2011	11.76	11.87	11.73	11.74	162,873,904	-0.12(-1.02%)
Feb 09, 2011	11.72	11.91	11.68	11.87	185,061,872	+0.02(+0.21%)
Feb 08, 2011	11.87	11.96	11.75	11.84	195,240,448	-0.05(-0.41%)
Feb 07, 2011	11.76	11.97	11.69	11.89	184,077,072	+0.31(+2.66%)
Feb 04, 2011	11.69	11.73	11.44	11.58	173,995,488	-0.11(-0.97%)
Feb 03, 2011	11.48	11.73	11.47	11.69	179,823,824	+0.15(+1.33%)
Feb 02, 2011	11.61	11.63	11.45	11.54	172,965,792	-0.06(-0.49%)
Feb 01, 2011	11.26	11.65	11.24	11.60	261,368,112	+0.47(+4.22%)
Jan 31, 2011	11.11	11.18	11.05	11.13	145,345,152	+0.11(+0.96%)
Jan 28, 2011	11.21	11.39	11.01	11.02	279,118,336	-0.06(-0.51%)
Jan 27, 2011	11.01	11.08	10.92	11.08	188,532,512	+0.10(+0.89%)
Jan 26, 2011	11.11	11.16	10.98	10.98	179,586,560	-0.06(-0.59%)
Jan 25, 2011	11.17	11.22	10.86	11.05	374,359,712	-0.23(-2.08%)
Jan 24, 2011	11.55	11.56	11.25	11.28	277,903,264	-0.27(-2.32%)
Jan 21, 2011	11.68	11.92	11.52	11.55	360,060,320	-0.24(-1.99%)
Jan 20, 2011	11.57	11.84	11.30	11.78	302,254,944	+0.14(+1.18%)
Jan 19, 2011	12.04	12.12	11.63	11.65	304,199,840	-0.51(-4.20%)
Jan 18, 2011	12.22	12.29	12.04	12.16	244,251,968	-0.20(-1.64%)
Jan 14, 2011	11.94	12.41	11.90	12.36	348,562,080	+0.39(+3.25%)
Jan 13, 2011	12.16	12.17	11.93	11.97	196,117,552	-0.18(-1.47%)
Jan 12, 2011	12.07	12.15	12.04	12.15	251,265,536	+0.24(+2.04%)
Jan 11, 2011	11.84	11.94	11.78	11.91	261,118,896	+0.24(+2.01%)
Jan 10, 2011	11.48	11.69	11.42	11.67	228,582,304	+0.12(+1.05%)
Jan 07, 2011	11.78	11.90	11.33	11.55	484,084,576	-0.14(-1.19%)
Jan 06, 2011	11.78	11.91	11.62	11.69	297,665,120	-0.01(-0.12%)
Jan 05, 2011	11.50	11.83	11.47	11.70	303,402,368	+0.16(+1.40%)
Jan 04, 2011	11.53	11.55	11.36	11.54	270,066,944	+0.18(+1.57%)
Jan 03, 2011	11.22	11.53	11.18	11.36	436,241,120	+0.55(+5.10%)
Dec 31, 2010	10.72	10.84	10.71	10.81	77,844,160	+0.05(+0.45%)
Dec 30, 2010	10.80	10.86	10.75	10.76	108,695,640	-0.02(-0.23%)
Dec 29, 2010	10.85	10.88	10.79	10.79	92,416,128	-0.02(-0.22%)
Dec 28, 2010	10.84	10.93	10.81	10.81	147,035,552	+0.06(+0.53%)
Dec 27, 2010	10.52	10.86	10.50	10.75	142,981,024	+0.17(+1.61%)
Dec 23, 2010	10.75	10.78	10.51	10.58	227,347,056	-0.26(-2.39%)
Dec 22, 2010	10.54	10.90	10.54	10.84	296,120,736	+0.32(+3.08%)
Dec 21, 2010	10.32	10.52	10.29	10.52	200,986,400	+0.29(+2.85%)
Dec 20, 2010	10.20	10.33	10.19	10.23	140,364,368	+0.04(+0.40%)
Dec 17, 2010	10.17	10.25	10.09	10.19	190,688,176	+0.04(+0.40%)
Dec 16, 2010	10.11	10.35	10.03	10.15	381,438,208	+0.19(+1.87%)
Dec 15, 2010	10.03	10.16	9.952	9.960	197,128,224	-0.09(-0.89%)
Dec 14, 2010	10.19	10.30	9.993	10.05	198,853,376	-0.11(-1.12%)
Dec 13, 2010	10.42	10.44	10.14	10.16	233,451,040	-0.21(-2.03%)
Dec 10, 2010	10.25	10.41	10.11	10.37	277,211,936	+0.12(+1.19%)
Dec 09, 2010	9.936	10.28	9.928	10.25	405,075,136	+0.53(+5.42%)
Dec 08, 2010	9.409	9.782	9.401	9.725	289,324,768	+0.35(+3.72%)
Dec 07, 2010	9.596	9.620	9.320	9.377	265,175,104	-0.17(-1.79%)
Dec 06, 2010	9.547	9.612	9.426	9.548	162,605,440	-0.06(-0.67%)
Dec 03, 2010	9.393	9.628	9.345	9.612	203,038,944	+0.15(+1.54%)
Dec 02, 2010	9.215	9.515	9.199	9.466	350,383,552	+0.32(+3.45%)
Dec 01, 2010	9.053	9.158	8.891	9.150	356,111,328	+0.28(+3.20%)
Nov 30, 2010	9.070	9.150	8.834	8.866	329,057,088	-0.29(-3.18%)
Nov 29, 2010	9.020	9.198	8.972	9.158	178,504,096	+0.15(+1.71%)
Nov 26, 2010	9.045	9.077	8.988	9.004	67,234,752	-0.13(-1.42%)
Nov 24, 2010	9.053	9.134	9.134	9.134	135,475,904	-0.01(-0.09%)
Nov 23, 2010	9.053	9.223	8.955	9.142	245,554,000	-0.01(-0.09%)
Nov 22, 2010	9.360	9.385	9.077	9.150	274,848,768	-0.29(-3.09%)
Nov 19, 2010	9.425	9.441	9.336	9.441	129,143,408	-0.03(-0.34%)
Nov 18, 2010	9.538	9.571	9.417	9.474	171,071,056	+0.06(+0.69%)
Nov 17, 2010	9.636	9.708	9.393	9.409	207,529,312	-0.26(-2.68%)
Nov 16, 2010	9.708	9.757	9.490	9.668	270,478,560	-0.13(-1.32%)
Nov 15, 2010	9.895	9.951	9.773	9.798	138,710,864	-0.02(-0.17%)
Nov 12, 2010	9.951	9.984	9.741	9.814	210,744,112	-0.20(-2.02%)
Nov 11, 2010	10.12	10.17	9.968	10.02	161,247,216	-0.16(-1.59%)
Nov 10, 2010	10.000	10.18	9.879	10.18	236,302,880	+0.24(+2.44%)
Nov 09, 2010	10.31	10.32	9.903	9.935	277,484,000	-0.23(-2.23%)
Nov 08, 2010	10.22	10.31	10.06	10.16	305,629,344	+0.15(+1.54%)
Nov 05, 2010	9.854	10.29	9.846	10.01	500,972,416	+0.19(+1.90%)
Nov 04, 2010	9.547	9.911	9.474	9.822	383,592,864	+0.49(+5.30%)
Nov 03, 2010	9.279	9.352	9.158	9.328	217,608,752	+0.10(+1.05%)
Nov 02, 2010	9.360	9.385	9.150	9.231	217,275,008	-0.08(-0.87%)
Nov 01, 2010	9.312	9.376	9.198	9.312	187,609,168	+0.04(+0.45%)
Oct 29, 2010	9.312	9.344	9.198	9.270	156,629,424	-0.07(-0.70%)
Oct 28, 2010	9.490	9.490	9.239	9.336	222,523,856	-0.01(-0.09%)
Oct 27, 2010	9.166	9.449	9.109	9.344	339,687,456	+0.31(+3.41%)
Oct 25, 2010	9.360	9.385	8.964	9.036	403,595,072	-0.23(-2.45%)
Oct 22, 2010	9.287	9.376	9.206	9.263	214,232,080	+0.06(+0.70%)
Oct 21, 2010	9.587	9.619	9.166	9.198	393,099,872	-0.32(-3.32%)
Oct 20, 2010	9.393	9.619	9.045	9.514	808,755,904	-0.04(-0.42%)
Oct 19, 2010	9.992	10.08	9.482	9.555	708,568,192	-0.44(-4.38%)
Oct 18, 2010	9.684	10.02	9.579	9.992	514,704,640	+0.29(+3.00%)
Oct 15, 2010	10.25	10.27	9.506	9.700	741,508,864	-0.50(-4.92%)
Oct 14, 2010	10.53	10.55	10.06	10.20	630,748,672	-0.56(-5.19%)
Oct 13, 2010	11.01	11.04	10.73	10.76	215,907,936	-0.19(-1.70%)
Oct 12, 2010	10.61	10.96	10.60	10.95	168,806,416	+0.30(+2.81%)
Oct 11, 2010	10.69	10.73	10.62	10.65	124,935,256	-0.02(-0.23%)
Oct 08, 2010	10.67	10.92	10.61	10.67	213,856,480	-0.11(-0.98%)
Oct 07, 2010	10.91	10.93	10.71	10.78	59,595	-0.06(-0.60%)
Oct 06, 2010	11.04	11.06	10.79	10.84	186,089,056	-0.14(-1.25%)
Oct 05, 2010	10.79	11.04	10.69	10.98	457,508	+0.33(+3.12%)
Oct 04, 2010	10.74	10.89	10.63	10.65	164,965,408	-0.12(-1.13%)
Oct 01, 2010	10.77	10.87	10.57	10.77	208,486,528	+0.15(+1.42%)
Sep 30, 2010	10.61	10.84	10.57	10.62	183,712,160	+0.00(+0.02%)
Sep 29, 2010	10.72	10.76	10.57	10.62	261,720	-0.13(-1.21%)
Sep 28, 2010	10.78	10.79	10.65	10.74	795,793	-0.04(-0.38%)
Sep 27, 2010	11.02	11.04	10.71	10.79	152,606,880	-0.23(-2.06%)
Sep 24, 2010	10.83	11.01	10.77	11.01	176,031,680	+0.35(+3.27%)
Sep 23, 2010	10.66	10.87	10.62	10.66	188,851,632	-0.20(-1.86%)
Sep 22, 2010	11.04	11.15	10.86	10.87	174,108,512	-0.19(-1.68%)
Sep 21, 2010	11.30	11.34	11.04	11.05	82,101	-0.07(-0.66%)
Sep 20, 2010	10.90	11.18	10.83	11.13	161,239,664	+0.28(+2.54%)
Sep 17, 2010	10.85	11.09	10.80	10.85	163,868,192	-0.25(-2.26%)
Sep 15, 2010	11.03	11.17	10.94	11.10	166,156,624	+0.02(+0.22%)
Sep 14, 2010	11.30	11.31	11.04	11.08	145,364	-0.22(-1.94%)
Sep 13, 2010	11.29	11.38	11.23	11.30	202,061,632	+0.32(+2.95%)
Sep 10, 2010	11.01	11.06	10.94	10.97	106,067,744	+0.04(+0.37%)
Sep 09, 2010	11.00	11.23	10.91	10.93	186,418	+0.11(+0.97%)
Sep 08, 2010	10.74	10.92	10.71	10.83	345,134	+0.13(+1.21%)
Sep 07, 2010	10.83	10.87	10.69	10.70	250,409	-0.23(-2.15%)
Sep 03, 2010	10.93	11.09	10.79	10.93	174,907,232	+0.18(+1.66%)
Sep 02, 2010	10.65	10.88	10.65	10.75	225,276	+0.06(+0.61%)
Sep 01, 2010	10.23	10.70	10.20	10.69	251,937,552	+0.64(+6.41%)
Aug 31, 2010	10.05	10.13	9.854	10.04	285,783	+0.09(+0.93%)
Aug 30, 2010	10.15	10.19	9.927	9.951	183,411,984	-0.28(-2.69%)
Aug 27, 2010	10.24	10.29	10.04	10.23	196,075,776	-0.13(-1.21%)
Aug 26, 2010	10.35	10.44	10.09	10.35	307,616	+0.11(+1.07%)
Aug 25, 2010	10.16	10.29	10.05	10.24	231,404	+0.02(+0.16%)
Aug 24, 2010	10.32	10.38	10.19	10.23	361,731	-0.19(-1.79%)
Aug 23, 2010	10.57	10.60	10.40	10.41	141,557,104	+0.00(+0.00%)
Aug 20, 2010	10.50	10.51	10.32	10.41	203,330,112	-0.12(-1.15%)
Aug 19, 2010	10.74	10.82	10.53	10.53	338,774	-0.24(-2.25%)
Aug 18, 2010	10.72	10.92	10.71	10.78	259,971	+0.05(+0.45%)
Aug 17, 2010	10.73	10.88	10.64	10.73	242,967	+0.06(+0.53%)
Aug 16, 2010	10.62	10.75	10.59	10.67	123,024,544	-0.03(-0.30%)
Aug 13, 2010	10.70	10.79	10.61	10.70	133,393,760	+0.14(+1.28%)
Aug 12, 2010	10.56	10.80	10.53	10.57	181,321,216	-0.10(-0.97%)
Aug 11, 2010	10.92	10.94	10.65	10.67	225,684,464	-0.45(-4.07%)
Aug 10, 2010	11.09	11.18	11.01	11.12	107,361	-0.13(-1.15%)
Aug 09, 2010	11.38	11.38	11.12	11.25	150,020,064	-0.04(-0.36%)
Aug 06, 2010	11.29	11.36	11.12	11.29	166,968,896	-0.05(-0.43%)
Aug 05, 2010	11.40	11.43	11.29	11.34	136,813,472	-0.14(-1.20%)
Aug 04, 2010	11.62	11.64	11.42	11.48	134,992	-0.12(-1.05%)
Aug 03, 2010	11.62	11.70	11.56	11.60	341,097	-0.08(-0.69%)
Aug 02, 2010	11.63	11.71	11.51	11.68	160,783,520	+0.32(+2.85%)
Jul 30, 2010	11.36	11.52	11.21	11.36	160,956,128	+0.01(+0.07%)
Jul 29, 2010	11.45	11.50	11.25	11.35	107,322	-0.13(-1.13%)
Jul 28, 2010	11.48	11.52	11.29	11.48	254,115	+0.00(+0.00%)
Jul 27, 2010	11.48	11.85	11.47	11.48	231,092	+0.03(+0.28%)
Jul 26, 2010	11.21	11.50	11.09	11.45	196,694,864	+0.33(+2.98%)
Jul 23, 2010	11.07	11.17	10.90	11.12	165,599,536	+0.06(+0.59%)
Jul 22, 2010	10.96	11.24	10.95	11.05	500,778	+0.24(+2.25%)
Jul 21, 2010	11.29	11.30	10.78	10.81	250,937,136	-0.33(-2.98%)
Jul 20, 2010	11.14	11.21	10.76	11.14	222,518,112	+0.13(+1.18%)
Jul 19, 2010	11.31	11.34	10.76	11.01	388,767,680	-0.30(-2.65%)
Jul 16, 2010	11.31	11.87	11.29	11.31	541,899,456	-0.96(-7.84%)
Jul 15, 2010	12.67	12.69	12.18	12.27	218,558,864	-0.40(-3.19%)
Jul 14, 2010	12.62	12.72	12.48	12.68	121,653	+0.00(+0.00%)
Jul 13, 2010	12.68	12.72	12.46	12.68	367,629	+0.37(+3.02%)
Jul 12, 2010	12.19	12.34	12.11	12.31	113,657,360	+0.08(+0.66%)
Jul 09, 2010	12.22	12.24	11.93	12.22	107,021,816	+0.20(+1.68%)
Jul 08, 2010	12.04	12.09	11.81	12.02	132,756	+0.12(+1.02%)
Jul 07, 2010	11.42	11.92	11.41	11.90	185,258,224	+0.53(+4.62%)
Jul 06, 2010	11.38	11.58	11.19	11.38	100,544	+0.18(+1.59%)
Jul 02, 2010	11.20	11.41	11.07	11.20	174,261,664	-0.15(-1.35%)
Jul 01, 2010	11.35	11.61	10.92	11.35	317,230,048	-0.28(-2.37%)
Jun 30, 2010	11.63	11.97	11.57	11.63	161,776	-0.16(-1.37%)
Jun 29, 2010	11.77	12.18	11.69	11.79	230,649	-0.69(-5.51%)
Jun 25, 2010	12.48	12.64	12.22	12.48	216,632,768	+0.32(+2.66%)
Jun 24, 2010	12.15	12.39	12.12	12.15	296,436	-0.33(-2.66%)
Jun 23, 2010	12.62	12.71	12.37	12.48	164,211,936	-0.12(-0.96%)
Jun 22, 2010	12.76	12.87	12.59	12.61	147,506	-0.17(-1.33%)
Jun 21, 2010	12.97	13.03	12.74	12.78	134,722,432	-0.02(-0.19%)
Jun 18, 2010	12.80	12.87	12.73	12.80	130,671,784	+0.00(+0.00%)
Jun 17, 2010	12.91	13.00	12.61	12.80	91,784	-0.04(-0.31%)
Jun 16, 2010	12.84	12.92	12.66	12.84	169,869	+0.06(+0.44%)
Jun 15, 2010	12.78	12.82	12.39	12.78	94,322	+0.32(+2.53%)
Jun 14, 2010	12.70	12.78	12.45	12.47	148,881,632	-0.15(-1.22%)
Jun 11, 2010	12.40	12.70	12.38	12.62	142,281,008	+0.11(+0.91%)
Jun 10, 2010	12.51	12.52	12.22	12.51	125,657	+0.36(+3.00%)
Jun 09, 2010	12.48	12.53	12.09	12.14	186,280,928	-0.26(-2.09%)
Jun 08, 2010	12.04	12.42	11.97	12.40	72,267	+0.40(+3.37%)
Jun 07, 2010	12.43	12.46	11.95	12.00	196,295,936	-0.42(-3.39%)
Jun 04, 2010	12.42	12.73	12.34	12.42	183,441,632	-0.37(-2.91%)
Jun 03, 2010	12.91	13.00	12.69	12.79	153,384,736	-0.06(-0.50%)
Jun 02, 2010	12.86	12.88	12.42	12.86	156,948,304	+0.37(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.