Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.88	29.15	28.72	28.96	124,048	+0.47(+1.64%)
May 30, 2007	27.71	28.49	27.71	28.49	116,251	+0.27(+0.94%)
May 29, 2007	28.45	28.45	27.94	28.22	164,415	-0.86(-2.96%)
May 25, 2007	28.51	29.10	28.51	29.08	73,285	+0.84(+2.98%)
May 24, 2007	29.03	29.03	28.05	28.24	202,877	-1.04(-3.55%)
May 23, 2007	29.57	29.57	28.64	29.28	140,507	-0.43(-1.46%)
May 22, 2007	29.75	29.84	29.61	29.71	40,714	-0.13(-0.43%)
May 21, 2007	29.89	30.01	29.58	29.84	116,425	+0.01(+0.02%)
May 18, 2007	29.47	29.84	29.33	29.84	111,054	+0.54(+1.85%)
May 17, 2007	29.55	29.58	29.25	29.29	69,473	-0.09(-0.31%)
May 16, 2007	29.21	29.49	29.11	29.39	115,905	+0.44(+1.52%)
May 15, 2007	29.78	29.78	28.92	28.95	185,899	-0.70(-2.38%)
May 14, 2007	29.70	29.78	29.25	29.65	79,176	-0.07(-0.23%)
May 11, 2007	29.04	29.72	28.98	29.72	172,038	+0.48(+1.64%)
May 10, 2007	29.60	29.63	29.05	29.24	133,750	-0.63(-2.11%)
May 09, 2007	29.70	29.94	29.47	29.87	81,081	+0.14(+0.49%)
May 08, 2007	29.78	29.78	29.45	29.73	100,659	-0.12(-0.39%)
May 07, 2007	29.98	30.13	29.78	29.84	175,711	+0.06(+0.19%)
May 04, 2007	29.75	30.13	29.59	29.78	321,382	+0.08(+0.27%)
May 03, 2007	30.02	30.03	29.55	29.70	213,099	-0.14(-0.48%)
May 02, 2007	30.22	30.33	29.73	29.85	323,980	-0.38(-1.24%)
May 01, 2007	29.58	30.22	29.54	30.22	121,622	+0.66(+2.23%)
Apr 30, 2007	30.45	30.45	29.56	29.56	80,215	-0.88(-2.88%)
Apr 27, 2007	30.13	30.72	29.92	30.44	117,291	-0.14(-0.45%)
Apr 26, 2007	31.16	31.17	30.57	30.58	91,476	-0.58(-1.85%)
Apr 25, 2007	30.53	31.16	30.53	31.16	85,759	+0.77(+2.53%)
Apr 24, 2007	30.60	30.74	30.25	30.39	86,972	-0.15(-0.49%)
Apr 23, 2007	30.73	30.89	30.48	30.54	125,780	-0.25(-0.81%)
Apr 20, 2007	30.50	31.14	30.50	30.79	97,713	+0.57(+1.87%)
Apr 19, 2007	30.27	30.42	29.58	30.22	109,148	-0.34(-1.11%)
Apr 18, 2007	30.94	31.01	30.56	30.56	126,300	-0.54(-1.73%)
Apr 17, 2007	30.69	31.17	30.59	31.10	118,504	-0.23(-0.74%)
Apr 16, 2007	31.17	31.39	30.67	31.33	130,458	+0.18(+0.59%)
Apr 13, 2007	31.31	31.40	30.57	31.15	102,391	-0.04(-0.13%)
Apr 12, 2007	30.82	31.26	30.25	31.19	174,984	+0.51(+1.66%)
Apr 11, 2007	30.74	31.06	30.59	30.68	93,382	-0.43(-1.39%)
Apr 10, 2007	31.11	31.40	30.94	31.11	209,981	+0.46(+1.49%)
Apr 09, 2007	30.01	30.88	30.01	30.65	139,640	+1.04(+3.51%)
Apr 05, 2007	29.62	29.87	29.53	29.62	128,899	+0.06(+0.22%)
Apr 04, 2007	29.52	29.55	29.35	29.55	97,713	+0.14(+0.49%)
Apr 03, 2007	29.15	29.44	29.15	29.41	144,665	+0.27(+0.93%)
Apr 02, 2007	29.10	29.40	28.99	29.14	129,938	+0.07(+0.26%)
Mar 30, 2007	29.12	29.29	28.99	29.06	71,033	+0.03(+0.10%)
Mar 29, 2007	29.00	29.15	28.86	29.03	127,859	+0.46(+1.62%)
Mar 28, 2007	28.86	29.14	28.56	28.57	108,455	-0.26(-0.90%)
Mar 27, 2007	29.06	29.17	28.34	28.83	118,504	-0.43(-1.48%)
Mar 26, 2007	29.43	29.67	28.62	29.26	128,379	-0.13(-0.45%)
Mar 23, 2007	29.20	29.44	29.14	29.40	58,732	+0.25(+0.87%)
Mar 22, 2007	29.58	29.58	28.86	29.14	137,042	+0.40(+1.39%)
Mar 21, 2007	27.94	28.84	27.94	28.74	158,698	+0.67(+2.38%)
Mar 20, 2007	27.13	28.54	27.13	28.07	397,439	+0.40(+1.46%)
Mar 19, 2007	27.18	27.69	27.18	27.67	96,847	+0.71(+2.63%)
Mar 16, 2007	27.14	27.33	26.85	26.96	81,428	-0.27(-1.00%)
Mar 15, 2007	26.98	27.24	26.83	27.23	87,318	+0.45(+1.68%)
Mar 14, 2007	26.27	26.87	26.18	26.78	190,230	+0.03(+0.11%)
Mar 13, 2007	27.54	27.47	26.75	26.75	165,455	-0.79(-2.87%)
Mar 12, 2007	27.47	27.72	27.37	27.54	119,543	+0.24(+0.87%)
Mar 09, 2007	27.31	27.47	27.19	27.31	95,808	+0.46(+1.70%)
Mar 08, 2007	26.58	27.12	26.58	26.85	229,385	+0.65(+2.47%)
Mar 07, 2007	26.38	26.38	26.15	26.20	88,531	-0.29(-1.09%)
Mar 06, 2007	26.18	26.55	26.04	26.49	162,683	+0.95(+3.73%)
Mar 05, 2007	25.97	26.06	25.36	25.54	342,518	-1.23(-4.59%)
Mar 02, 2007	26.61	26.87	26.61	26.77	169,093	-0.10(-0.37%)
Mar 01, 2007	26.70	27.29	26.30	26.87	211,498	-0.92(-3.30%)
Feb 28, 2007	27.21	27.86	27.20	27.79	189,883	+1.12(+4.20%)
Feb 27, 2007	28.76	28.76	25.98	26.67	417,709	-2.71(-9.23%)
Feb 26, 2007	29.29	29.38	29.15	29.38	197,941	+0.47(+1.62%)
Feb 23, 2007	28.98	29.09	28.91	28.91	102,911	-0.03(-0.10%)
Feb 22, 2007	29.19	29.25	28.89	28.94	134,616	+0.07(+0.24%)
Feb 21, 2007	28.93	29.21	28.86	28.87	109,841	-0.17(-0.60%)
Feb 20, 2007	28.92	29.23	28.92	29.04	134,616	-0.01(-0.04%)
Feb 16, 2007	29.30	29.42	28.89	29.06	172,038	-0.25(-0.85%)
Feb 15, 2007	29.32	29.79	29.15	29.30	108,802	+0.14(+0.48%)
Feb 14, 2007	29.14	29.38	29.09	29.17	119,982	+0.18(+0.62%)
Feb 13, 2007	28.72	29.26	28.72	28.99	156,001	+0.59(+2.07%)
Feb 12, 2007	28.86	28.86	28.40	28.40	156,907	-0.53(-1.84%)
Feb 09, 2007	29.04	29.51	28.91	28.93	152,115	-0.39(-1.32%)
Feb 08, 2007	29.04	29.42	28.87	29.32	147,610	-0.36(-1.21%)
Feb 07, 2007	29.64	30.01	29.61	29.67	370,412	-0.06(-0.19%)
Feb 06, 2007	29.90	30.16	29.70	29.73	139,121	+0.16(+0.53%)
Feb 05, 2007	29.47	29.60	29.44	29.58	82,121	+0.18(+0.63%)
Feb 02, 2007	29.49	29.52	29.35	29.39	92,169	+0.06(+0.22%)
Feb 01, 2007	29.49	29.61	29.28	29.33	126,127	+0.21(+0.73%)
Jan 31, 2007	29.06	29.21	28.51	29.11	109,841	-0.01(-0.02%)
Jan 30, 2007	28.86	29.19	28.72	29.12	83,160	+0.26(+0.90%)
Jan 29, 2007	29.12	29.12	28.72	28.86	82,294	-0.31(-1.05%)
Jan 26, 2007	29.44	29.44	28.63	29.17	164,762	+0.13(+0.46%)
Jan 25, 2007	30.10	30.10	28.90	29.03	153,327	-1.11(-3.68%)
Jan 24, 2007	30.01	30.35	29.51	30.14	141,893	+0.19(+0.64%)
Jan 23, 2007	28.86	29.95	28.86	29.95	120,409	+0.65(+2.23%)
Jan 22, 2007	29.15	29.70	28.95	29.30	105,510	+0.12(+0.42%)
Jan 19, 2007	28.57	29.18	28.57	29.18	92,169	+0.65(+2.27%)
Jan 18, 2007	29.44	29.58	28.33	28.53	153,501	-0.58(-1.99%)
Jan 17, 2007	28.29	29.28	28.14	29.11	185,032	+0.71(+2.51%)
Jan 16, 2007	28.86	28.98	28.40	28.40	146,051	-0.01(-0.02%)
Jan 12, 2007	27.99	28.83	27.72	28.40	208,595	+0.47(+1.67%)
Jan 11, 2007	27.49	28.28	27.27	27.94	316,877	+0.84(+3.09%)
Jan 10, 2007	27.46	27.47	27.01	27.10	277,895	-0.55(-2.00%)
Jan 09, 2007	27.11	27.98	27.09	27.65	348,236	-0.91(-3.17%)
Jan 08, 2007	27.99	28.57	27.86	28.56	259,011	+0.63(+2.27%)
Jan 05, 2007	28.52	28.65	27.19	27.92	666,499	-1.45(-4.93%)
Jan 04, 2007	30.13	30.13	29.21	29.37	255,026	-1.26(-4.13%)
Jan 03, 2007	31.20	31.40	30.45	30.64	235,275	-0.42(-1.34%)
Dec 29, 2006	30.83	31.14	30.71	31.05	124,394	+0.22(+0.71%)
Dec 28, 2006	30.65	30.97	30.65	30.83	196,294	+0.42(+1.38%)
Dec 27, 2006	30.04	30.48	30.04	30.41	182,087	+0.63(+2.12%)
Dec 26, 2006	29.74	29.92	29.71	29.78	119,023	-0.10(-0.35%)
Dec 22, 2006	29.87	30.01	29.73	29.89	94,075	+0.03(+0.12%)
Dec 21, 2006	29.82	29.85	29.29	29.85	167,534	+0.02(+0.06%)
Dec 20, 2006	29.77	30.01	29.61	29.84	172,732	+0.28(+0.96%)
Dec 19, 2006	30.29	30.29	29.26	29.55	268,540	-3.41(-10.33%)
Dec 18, 2006	33.16	33.18	32.69	32.96	332,123	+0.10(+0.32%)
Dec 15, 2006	32.78	32.89	32.73	32.85	222,282	+0.20(+0.60%)
Dec 14, 2006	32.16	32.70	32.15	32.66	248,789	+0.50(+1.56%)
Dec 13, 2006	32.01	32.27	32.01	32.16	240,300	+0.00(+0.00%)
Dec 12, 2006	32.36	32.49	32.01	32.16	373,530	+0.24(+0.74%)
Dec 11, 2006	32.09	32.13	31.69	31.92	259,011	-0.27(-0.83%)
Dec 08, 2006	32.18	32.27	32.05	32.18	75,191	+0.29(+0.92%)
Dec 07, 2006	32.24	32.44	31.87	31.89	104,124	+0.23(+0.71%)
Dec 06, 2006	31.51	31.80	31.46	31.66	163,722	-0.22(-0.69%)
Dec 05, 2006	31.75	32.27	31.75	31.88	198,026	+0.38(+1.21%)
Dec 04, 2006	31.11	31.54	31.11	31.50	88,878	+0.35(+1.13%)
Dec 01, 2006	30.71	31.24	30.70	31.15	84,720	+0.21(+0.67%)
Nov 30, 2006	30.85	30.99	30.69	30.94	68,607	+0.09(+0.30%)
Nov 29, 2006	30.58	30.85	30.43	30.85	180,355	+0.73(+2.43%)
Nov 28, 2006	29.73	30.13	29.62	30.12	71,726	+0.39(+1.32%)
Nov 27, 2006	30.37	30.85	29.59	29.73	137,561	-0.65(-2.13%)
Nov 24, 2006	30.22	30.49	30.22	30.37	50,069	-0.14(-0.47%)
Nov 22, 2006	30.30	30.52	30.19	30.52	95,288	+0.49(+1.63%)
Nov 21, 2006	30.13	30.30	30.01	30.03	60,118	+0.10(+0.33%)
Nov 20, 2006	29.26	30.01	29.26	29.93	80,562	+0.74(+2.53%)
Nov 17, 2006	28.94	29.38	28.72	29.19	137,735	-0.49(-1.65%)
Nov 16, 2006	29.70	30.08	29.63	29.68	132,191	-0.55(-1.81%)
Nov 15, 2006	30.53	30.55	30.14	30.23	87,145	-0.42(-1.37%)
Nov 14, 2006	30.21	30.68	30.21	30.65	126,473	+0.46(+1.53%)
Nov 13, 2006	30.45	30.53	30.01	30.19	82,814	-0.53(-1.73%)
Nov 10, 2006	30.82	31.04	30.60	30.72	150,036	+0.01(+0.04%)
Nov 09, 2006	30.79	31.11	30.61	30.71	85,413	+0.11(+0.36%)
Nov 08, 2006	29.68	30.75	29.57	30.60	87,665	+0.73(+2.43%)
Nov 07, 2006	29.74	30.01	29.73	29.87	85,066	+0.43(+1.45%)
Nov 06, 2006	28.89	29.75	28.89	29.44	108,109	+0.73(+2.53%)
Nov 03, 2006	28.66	28.77	28.58	28.72	74,671	+0.15(+0.53%)
Nov 02, 2006	28.61	28.61	28.28	28.57	96,847	-0.12(-0.40%)
Nov 01, 2006	28.98	29.30	28.67	28.68	158,698	-0.14(-0.50%)
Oct 31, 2006	28.43	28.86	28.43	28.83	70,166	+0.53(+1.86%)
Oct 30, 2006	28.14	28.43	28.14	28.30	81,601	-0.25(-0.89%)
Oct 27, 2006	28.89	29.06	28.55	28.55	69,647	-0.51(-1.77%)
Oct 26, 2006	29.03	29.38	29.00	29.07	70,166	+0.21(+0.72%)
Oct 25, 2006	28.33	28.86	28.33	28.86	87,665	+0.53(+1.85%)
Oct 24, 2006	28.24	28.50	28.11	28.33	92,689	+0.10(+0.35%)
Oct 23, 2006	28.11	28.29	28.05	28.24	56,999	+0.09(+0.31%)
Oct 20, 2006	28.43	28.52	28.14	28.15	70,859	-0.15(-0.53%)
Oct 19, 2006	28.17	28.54	28.16	28.30	53,188	+0.04(+0.14%)
Oct 18, 2006	27.87	28.31	27.87	28.26	122,662	+0.55(+2.00%)
Oct 17, 2006	28.07	28.07	27.47	27.71	68,954	-0.43(-1.54%)
Oct 16, 2006	27.85	28.24	27.85	28.14	83,160	+0.28(+1.02%)
Oct 13, 2006	27.59	27.87	27.56	27.86	99,273	+0.50(+1.81%)
Oct 12, 2006	27.02	27.36	27.02	27.36	46,777	+0.48(+1.78%)
Oct 11, 2006	26.89	27.36	26.85	26.88	74,671	-0.05(-0.17%)
Oct 10, 2006	26.93	27.10	26.86	26.93	74,325	+0.03(+0.11%)
Oct 09, 2006	26.81	27.02	26.79	26.90	89,571	+0.25(+0.95%)
Oct 06, 2006	26.93	26.93	26.64	26.64	43,659	-0.23(-0.86%)
Oct 05, 2006	26.63	27.01	26.62	26.87	119,890	+0.62(+2.35%)
Oct 04, 2006	25.83	26.27	25.83	26.26	119,543	+0.19(+0.73%)
Oct 03, 2006	26.07	26.38	26.03	26.07	117,811	-0.57(-2.15%)
Oct 02, 2006	26.55	26.67	26.44	26.64	76,577	-0.12(-0.43%)
Sep 29, 2006	26.49	26.83	26.32	26.75	127,513	+0.17(+0.65%)
Sep 28, 2006	26.45	26.70	26.45	26.58	106,030	+0.38(+1.43%)
Sep 27, 2006	26.26	26.49	26.03	26.20	161,817	+0.61(+2.37%)
Sep 26, 2006	25.14	25.68	25.11	25.60	148,130	+0.56(+2.24%)
Sep 25, 2006	24.88	25.08	24.39	25.04	295,394	-0.07(-0.28%)
Sep 22, 2006	26.00	26.00	24.99	25.11	155,406	-1.10(-4.18%)
Sep 21, 2006	26.12	26.42	26.12	26.20	107,762	+0.10(+0.40%)
Sep 20, 2006	26.65	26.84	25.89	26.10	274,257	-0.55(-2.08%)
Sep 19, 2006	26.95	27.22	26.58	26.65	133,577	-0.21(-0.79%)
Sep 18, 2006	26.64	27.01	26.56	26.87	173,944	+0.46(+1.75%)
Sep 15, 2006	28.81	26.80	26.25	26.41	113,306	-0.08(-0.31%)
Sep 14, 2006	26.85	27.00	26.44	26.49	97,887	-0.23(-0.84%)
Sep 13, 2006	26.70	27.13	26.61	26.71	103,258	+0.44(+1.67%)
Sep 12, 2006	26.20	26.49	26.14	26.27	147,263	+0.16(+0.60%)
Sep 11, 2006	26.58	26.67	25.84	26.12	293,315	-0.88(-3.27%)
Sep 08, 2006	27.17	27.36	26.98	27.00	109,321	-0.18(-0.68%)
Sep 07, 2006	27.62	27.71	27.13	27.19	194,215	-0.72(-2.59%)
Sep 06, 2006	28.33	28.33	27.85	27.91	141,546	-0.46(-1.61%)
Sep 05, 2006	28.46	28.48	28.28	28.36	71,899	+0.12(+0.43%)
Sep 01, 2006	28.31	28.35	28.14	28.24	57,173	-0.10(-0.37%)
Aug 31, 2006	27.84	28.54	27.73	28.35	95,461	+0.17(+0.61%)
Aug 30, 2006	27.94	28.20	27.82	28.17	97,887	+0.41(+1.48%)
Aug 29, 2006	28.00	28.08	27.65	27.76	105,337	+0.00(+0.00%)
Aug 28, 2006	27.76	27.96	27.62	27.76	56,480	+0.00(+0.00%)
Aug 25, 2006	27.60	27.82	27.50	27.76	114,172	-0.29(-1.03%)
Aug 24, 2006	27.91	28.22	27.90	28.05	73,978	+0.01(+0.02%)
Aug 23, 2006	28.17	28.39	27.86	28.05	125,780	-0.11(-0.39%)
Aug 22, 2006	28.17	28.37	27.90	28.16	108,455	+0.41(+1.48%)
Aug 21, 2006	28.17	28.40	27.71	27.75	239,260	-0.36(-1.29%)
Aug 18, 2006	28.57	28.57	27.94	28.11	153,847	-0.59(-2.05%)
Aug 17, 2006	28.77	29.00	28.54	28.70	98,580	-0.21(-0.74%)
Aug 16, 2006	28.69	29.32	28.69	28.91	197,333	+0.36(+1.27%)
Aug 15, 2006	28.31	28.60	28.15	28.55	107,935	+0.39(+1.39%)
Aug 14, 2006	28.51	28.71	28.14	28.16	123,875	-0.27(-0.95%)
Aug 11, 2006	28.31	28.57	28.26	28.43	97,367	+0.17(+0.59%)
Aug 10, 2006	28.21	28.48	27.99	28.26	90,610	+0.06(+0.20%)
Aug 09, 2006	28.22	28.56	28.20	28.20	167,361	+0.41(+1.47%)
Aug 08, 2006	28.39	28.39	27.64	27.79	154,194	-0.23(-0.82%)
Aug 07, 2006	28.22	28.28	27.87	28.02	124,048	-0.06(-0.21%)
Aug 04, 2006	28.14	28.29	27.79	28.08	155,753	+0.49(+1.78%)
Aug 03, 2006	27.61	27.80	27.13	27.59	107,069	-0.20(-0.73%)
Aug 02, 2006	27.46	28.39	27.46	27.79	221,762	+0.62(+2.27%)
Aug 01, 2006	27.19	27.36	27.04	27.17	167,187	-0.43(-1.55%)
Jul 31, 2006	28.08	28.12	27.39	27.60	82,467	-0.42(-1.50%)
Jul 28, 2006	27.62	28.20	27.53	28.02	111,574	+0.26(+0.94%)
Jul 27, 2006	27.72	27.99	27.66	27.76	136,002	+0.60(+2.21%)
Jul 26, 2006	27.06	27.36	26.67	27.16	162,510	+0.17(+0.64%)
Jul 25, 2006	27.13	27.19	26.49	26.99	210,674	-0.14(-0.51%)
Jul 24, 2006	26.44	27.24	26.35	27.13	196,120	+1.21(+4.68%)
Jul 21, 2006	26.04	26.35	25.90	25.92	115,212	-0.12(-0.44%)
Jul 20, 2006	26.81	26.94	26.03	26.03	209,634	-0.47(-1.79%)
Jul 19, 2006	25.02	26.72	25.02	26.50	220,202	+1.40(+5.56%)
Jul 18, 2006	24.99	25.36	24.99	25.11	151,595	+0.23(+0.93%)
Jul 17, 2006	25.11	25.45	24.88	24.88	151,248	-0.62(-2.44%)
Jul 14, 2006	25.63	25.74	25.18	25.50	129,072	+0.18(+0.73%)
Jul 13, 2006	26.25	26.26	25.23	25.32	403,330	-1.67(-6.18%)
Jul 12, 2006	27.27	27.45	26.75	26.98	208,248	-0.14(-0.51%)
Jul 11, 2006	26.76	27.12	26.52	27.12	181,048	+0.34(+1.27%)
Jul 10, 2006	26.72	27.21	26.64	26.78	116,425	+0.33(+1.27%)
Jul 07, 2006	26.93	27.26	26.45	26.45	213,619	-0.33(-1.25%)
Jul 06, 2006	26.66	26.98	26.41	26.78	183,993	+0.75(+2.88%)
Jul 05, 2006	27.11	27.11	25.94	26.03	287,597	-1.37(-4.99%)
Jul 03, 2006	27.11	27.50	27.05	27.40	140,160	+0.87(+3.26%)
Jun 30, 2006	26.67	27.00	25.66	26.53	301,631	-0.13(-0.50%)
Jun 29, 2006	25.34	26.70	25.34	26.67	313,758	+1.73(+6.94%)
Jun 28, 2006	24.39	24.95	24.16	24.93	171,172	+0.95(+3.95%)
Jun 27, 2006	24.42	24.50	23.95	23.99	102,045	+0.15(+0.63%)
Jun 26, 2006	23.81	23.88	23.39	23.84	113,133	-0.04(-0.17%)
Jun 23, 2006	23.85	24.50	23.68	23.88	193,868	+0.12(+0.49%)
Jun 22, 2006	24.15	24.36	23.66	23.76	177,929	-0.28(-1.15%)
Jun 21, 2006	22.94	24.56	22.94	24.04	243,591	+1.29(+5.68%)
Jun 20, 2006	22.94	23.26	22.67	22.75	371,798	+0.14(+0.61%)
Jun 19, 2006	24.65	24.76	22.61	22.61	241,339	-1.20(-5.04%)
Jun 16, 2006	24.56	24.63	23.27	23.81	253,640	-1.07(-4.29%)
Jun 15, 2006	24.18	24.98	23.52	24.88	702,882	+2.02(+8.84%)
Jun 14, 2006	20.72	22.93	20.69	22.86	624,745	+2.19(+10.61%)
Jun 13, 2006	20.92	21.85	20.36	20.66	743,250	-1.53(-6.89%)
Jun 12, 2006	23.52	23.66	21.94	22.19	406,275	-1.27(-5.41%)
Jun 09, 2006	24.53	24.62	23.32	23.46	400,558	-0.72(-2.98%)
Jun 08, 2006	25.17	25.17	23.23	24.18	1,041,762	-1.64(-6.35%)
Jun 07, 2006	25.34	26.12	25.34	25.82	260,570	-0.24(-0.91%)
Jun 06, 2006	25.97	26.55	25.26	26.06	387,390	-0.98(-3.63%)
Jun 05, 2006	28.51	28.66	27.04	27.04	290,196	-1.18(-4.19%)
Jun 02, 2006	28.54	28.80	27.94	28.22	164,589	+0.38(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.