Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	34.00	34.75	34.00	34.64	123,600	+0.59(+1.73%)
May 30, 2006	34.25	34.49	34.00	34.05	90,800	+0.20(+0.59%)
May 26, 2006	33.65	33.95	33.65	33.85	68,000	+0.38(+1.14%)
May 25, 2006	32.86	33.59	32.86	33.47	67,100	+0.55(+1.67%)
May 24, 2006	33.40	33.45	32.85	32.92	87,600	-0.34(-1.02%)
May 23, 2006	32.85	33.50	32.85	33.26	108,700	+0.26(+0.79%)
May 22, 2006	33.10	33.11	32.60	33.00	120,200	-0.26(-0.78%)
May 19, 2006	33.60	33.80	33.10	33.26	216,900	+0.11(+0.33%)
May 18, 2006	33.06	33.30	33.00	33.15	92,500	+0.32(+0.97%)
May 17, 2006	33.60	33.65	32.68	32.83	166,800	-0.98(-2.90%)
May 16, 2006	33.73	33.99	33.53	33.81	118,800	+0.61(+1.84%)
May 15, 2006	33.52	33.53	33.00	33.20	124,500	-0.42(-1.25%)
May 12, 2006	33.75	34.10	33.30	33.62	95,100	-0.23(-0.68%)
May 11, 2006	34.73	34.85	33.75	33.85	120,800	-0.78(-2.25%)
May 10, 2006	34.71	34.75	34.05	34.63	172,200	+0.16(+0.46%)
May 09, 2006	34.30	34.62	34.08	34.47	177,700	+0.03(+0.09%)
May 08, 2006	34.35	34.54	34.10	34.44	151,600	+0.18(+0.53%)
May 05, 2006	34.01	34.60	34.01	34.26	125,600	+0.11(+0.32%)
May 04, 2006	34.15	34.55	34.05	34.15	119,300	-0.75(-2.15%)
May 03, 2006	34.99	34.99	34.75	34.90	224,700	+0.00(+0.00%)
May 02, 2006	34.69	35.00	34.57	34.90	232,500	+0.34(+0.98%)
May 01, 2006	34.60	34.69	34.25	34.56	285,500	+0.60(+1.77%)
Apr 28, 2006	33.88	34.18	33.46	33.96	288,200	+0.56(+1.68%)
Apr 27, 2006	33.15	33.41	32.97	33.40	96,200	+0.29(+0.88%)
Apr 26, 2006	33.15	33.69	33.00	33.11	86,800	+0.14(+0.42%)
Apr 25, 2006	33.48	33.59	32.96	32.97	133,300	-0.33(-0.99%)
Apr 24, 2006	33.34	33.40	33.10	33.30	119,200	-0.04(-0.12%)
Apr 21, 2006	33.01	33.39	33.01	33.34	107,000	+0.23(+0.69%)
Apr 20, 2006	33.25	33.30	32.87	33.11	120,400	-0.14(-0.42%)
Apr 19, 2006	33.13	33.29	33.00	33.25	101,800	+0.12(+0.36%)
Apr 18, 2006	32.90	33.15	32.60	33.13	135,500	+0.14(+0.42%)
Apr 17, 2006	32.95	33.17	32.87	32.99	98,700	+0.19(+0.58%)
Apr 13, 2006	33.02	33.14	32.64	32.80	179,700	-0.22(-0.67%)
Apr 12, 2006	33.22	33.50	33.00	33.02	120,400	-0.03(-0.09%)
Apr 11, 2006	33.81	34.10	32.71	33.05	191,200	-0.75(-2.22%)
Apr 10, 2006	33.70	34.25	33.69	33.80	116,800	-0.09(-0.27%)
Apr 07, 2006	33.62	34.40	33.60	33.89	249,800	+0.40(+1.19%)
Apr 06, 2006	33.30	33.50	33.19	33.49	123,600	+0.22(+0.66%)
Apr 05, 2006	33.10	33.39	33.10	33.27	145,500	+0.12(+0.36%)
Apr 04, 2006	33.00	33.20	32.90	33.15	121,300	+0.06(+0.18%)
Apr 03, 2006	33.10	33.12	32.81	33.09	176,000	+0.22(+0.67%)
Mar 31, 2006	32.96	33.08	32.80	32.87	120,300	-0.08(-0.24%)
Mar 30, 2006	32.92	33.00	32.67	32.95	145,100	+0.03(+0.09%)
Mar 29, 2006	32.83	33.05	32.65	32.92	202,900	+0.32(+0.98%)
Mar 28, 2006	32.77	32.89	32.58	32.60	90,300	+0.07(+0.22%)
Mar 27, 2006	33.05	33.05	32.40	32.53	168,800	-0.39(-1.18%)
Mar 24, 2006	32.68	33.17	32.65	32.92	232,900	+0.38(+1.17%)
Mar 23, 2006	31.72	33.00	31.71	32.54	347,700	+0.61(+1.91%)
Mar 22, 2006	31.50	32.06	31.50	31.93	401,800	+0.83(+2.67%)
Mar 21, 2006	31.18	31.23	31.00	31.10	91,400	+0.02(+0.06%)
Mar 20, 2006	31.40	31.40	31.05	31.08	76,700	-0.32(-1.02%)
Mar 17, 2006	31.30	31.50	31.16	31.40	99,000	-0.03(-0.10%)
Mar 16, 2006	30.92	31.49	30.92	31.43	75,100	+0.43(+1.39%)
Mar 15, 2006	30.85	31.14	30.85	31.00	158,200	+0.01(+0.03%)
Mar 14, 2006	31.05	31.20	30.90	30.99	134,100	-0.09(-0.29%)
Mar 13, 2006	31.13	31.20	31.00	31.08	130,200	-0.05(-0.16%)
Mar 10, 2006	31.00	31.40	30.80	31.13	119,600	+0.11(+0.35%)
Mar 09, 2006	30.97	31.09	30.91	31.02	225,200	+0.12(+0.39%)
Mar 08, 2006	30.95	30.95	30.68	30.90	279,000	+0.00(+0.00%)
Mar 07, 2006	31.00	31.00	30.75	30.90	146,600	-0.02(-0.06%)
Mar 06, 2006	31.16	31.17	30.82	30.92	120,400	-0.24(-0.77%)
Mar 03, 2006	31.40	31.42	31.14	31.16	149,500	-0.23(-0.73%)
Mar 02, 2006	31.31	31.93	31.28	31.39	162,000	+0.09(+0.29%)
Mar 01, 2006	31.50	31.65	31.30	31.30	89,900	-0.19(-0.60%)
Feb 28, 2006	31.76	31.72	31.37	31.49	109,600	-0.27(-0.85%)
Feb 27, 2006	31.80	31.98	31.68	31.76	144,500	-0.04(-0.13%)
Feb 24, 2006	31.71	31.95	31.65	31.80	94,600	+0.10(+0.32%)
Feb 23, 2006	31.90	32.08	31.53	31.70	118,300	-0.21(-0.66%)
Feb 22, 2006	32.20	32.20	31.62	31.91	128,600	-0.01(-0.03%)
Feb 21, 2006	31.70	32.03	31.46	31.92	167,400	+0.22(+0.69%)
Feb 17, 2006	31.79	32.10	31.67	31.70	148,700	-0.01(-0.03%)
Feb 16, 2006	31.23	31.89	31.23	31.71	120,400	+0.38(+1.21%)
Feb 15, 2006	31.20	31.43	31.03	31.33	181,400	+0.51(+1.65%)
Feb 14, 2006	31.40	31.41	30.79	30.82	249,300	-0.41(-1.31%)
Feb 13, 2006	31.10	31.43	31.08	31.23	199,900	+0.13(+0.42%)
Feb 10, 2006	31.50	31.50	30.61	31.10	373,400	-0.46(-1.46%)
Feb 09, 2006	31.75	31.96	31.55	31.56	116,200	-0.08(-0.25%)
Feb 08, 2006	31.80	32.00	31.56	31.64	189,600	-0.07(-0.22%)
Feb 07, 2006	32.10	32.20	31.68	31.71	157,400	-0.42(-1.31%)
Feb 06, 2006	32.09	32.26	31.96	32.13	96,700	+0.07(+0.22%)
Feb 03, 2006	32.24	32.26	32.00	32.06	106,900	-0.08(-0.25%)
Feb 02, 2006	32.35	32.39	32.06	32.14	240,000	-0.08(-0.25%)
Feb 01, 2006	32.29	32.32	32.06	32.22	202,000	-0.07(-0.22%)
Jan 31, 2006	32.10	32.31	31.99	32.29	162,600	+0.27(+0.84%)
Jan 30, 2006	31.90	32.40	31.81	32.02	253,800	+0.05(+0.16%)
Jan 27, 2006	32.00	32.02	31.69	31.97	242,200	-0.18(-0.56%)
Jan 26, 2006	32.75	32.81	32.11	32.15	226,300	-1.12(-3.37%)
Jan 25, 2006	33.20	33.50	33.02	33.27	266,800	+0.23(+0.70%)
Jan 24, 2006	32.64	33.06	32.62	33.04	314,500	+0.51(+1.57%)
Jan 23, 2006	32.85	32.97	32.48	32.53	258,500	+0.12(+0.37%)
Jan 20, 2006	32.45	32.75	32.40	32.41	134,700	+0.08(+0.25%)
Jan 19, 2006	32.58	32.58	32.26	32.33	158,200	+0.19(+0.59%)
Jan 18, 2006	32.45	32.50	31.88	32.14	138,100	-0.18(-0.56%)
Jan 17, 2006	32.10	32.35	32.08	32.32	181,300	+0.39(+1.22%)
Jan 13, 2006	32.35	32.43	31.70	31.93	208,400	-0.42(-1.30%)
Jan 12, 2006	32.40	32.60	32.20	32.35	180,000	-0.14(-0.43%)
Jan 11, 2006	32.70	32.70	32.36	32.49	124,700	-0.16(-0.49%)
Jan 10, 2006	32.67	32.80	32.53	32.65	205,200	-0.20(-0.61%)
Jan 09, 2006	32.65	32.99	32.65	32.85	170,300	+0.03(+0.09%)
Jan 06, 2006	32.80	33.00	32.76	32.82	167,100	+0.02(+0.06%)
Jan 05, 2006	33.18	33.18	32.75	32.80	174,800	-0.38(-1.15%)
Jan 04, 2006	33.00	33.20	33.00	33.18	107,200	+0.02(+0.06%)
Jan 03, 2006	32.25	33.16	32.25	33.16	136,500	+0.93(+2.89%)
Dec 30, 2005	32.00	32.23	31.75	32.23	132,000	+0.19(+0.59%)
Dec 29, 2005	31.97	32.13	31.63	32.04	145,200	+0.29(+0.91%)
Dec 28, 2005	32.00	32.04	31.55	31.75	138,400	-0.20(-0.63%)
Dec 27, 2005	32.58	32.58	31.89	31.95	111,100	-0.63(-1.93%)
Dec 23, 2005	32.35	32.72	32.04	32.58	151,600	+0.26(+0.80%)
Dec 22, 2005	32.15	32.36	32.05	32.32	122,900	+0.13(+0.40%)
Dec 21, 2005	32.30	32.36	32.00	32.19	116,800	+0.10(+0.31%)
Dec 20, 2005	32.95	32.95	31.95	32.09	206,300	-0.72(-2.19%)
Dec 19, 2005	33.25	33.30	32.80	32.81	95,400	-0.34(-1.03%)
Dec 16, 2005	33.22	33.35	33.15	33.15	213,200	+0.16(+0.48%)
Dec 15, 2005	33.01	33.22	32.85	32.99	103,500	-0.09(-0.27%)
Dec 14, 2005	32.90	33.08	32.77	33.08	95,200	+0.25(+0.76%)
Dec 13, 2005	32.75	33.00	32.68	32.83	110,200	+0.18(+0.55%)
Dec 12, 2005	32.49	32.66	32.49	32.65	95,000	+0.14(+0.43%)
Dec 09, 2005	32.60	32.60	32.42	32.51	88,700	-0.04(-0.12%)
Dec 08, 2005	32.45	32.60	32.44	32.55	92,800	+0.11(+0.34%)
Dec 07, 2005	32.25	32.49	32.20	32.44	138,300	+0.24(+0.75%)
Dec 06, 2005	32.11	32.29	32.05	32.20	171,100	+0.00(+0.00%)
Dec 05, 2005	32.00	32.27	31.90	32.20	77,400	+0.17(+0.53%)
Dec 02, 2005	32.18	32.22	31.75	32.03	130,000	-0.05(-0.16%)
Dec 01, 2005	32.05	32.37	31.96	32.08	237,700	-0.07(-0.22%)
Nov 30, 2005	32.20	32.25	32.06	32.15	66,600	+0.04(+0.12%)
Nov 29, 2005	32.22	32.47	32.09	32.11	70,900	-0.11(-0.34%)
Nov 28, 2005	32.75	32.90	32.15	32.22	87,000	-0.53(-1.62%)
Nov 25, 2005	32.38	32.79	32.38	32.75	57,800	+0.37(+1.14%)
Nov 23, 2005	32.30	32.39	32.10	32.38	67,900	+0.10(+0.31%)
Nov 22, 2005	32.30	32.34	32.10	32.28	85,600	-0.01(-0.03%)
Nov 21, 2005	32.26	32.45	32.23	32.29	128,300	+0.01(+0.03%)
Nov 18, 2005	32.30	32.34	31.92	32.28	206,700	-0.12(-0.37%)
Nov 17, 2005	31.82	32.48	31.82	32.40	227,300	+0.43(+1.35%)
Nov 16, 2005	31.90	32.04	31.60	31.97	300,500	-0.27(-0.84%)
Nov 15, 2005	32.99	33.10	32.21	32.24	174,900	-0.71(-2.15%)
Nov 14, 2005	33.05	33.05	32.79	32.95	126,000	+0.20(+0.61%)
Nov 11, 2005	32.77	32.82	32.25	32.75	192,500	-0.07(-0.21%)
Nov 10, 2005	33.30	33.45	32.70	32.82	101,300	-0.55(-1.65%)
Nov 09, 2005	33.56	33.85	33.26	33.37	101,800	+0.01(+0.03%)
Nov 08, 2005	33.15	33.68	32.80	33.36	94,900	+0.34(+1.03%)
Nov 07, 2005	33.51	33.69	32.50	33.02	109,300	-0.49(-1.46%)
Nov 04, 2005	33.75	33.75	33.33	33.51	82,900	-0.16(-0.48%)
Nov 03, 2005	33.60	33.80	33.45	33.67	122,000	+0.07(+0.21%)
Nov 02, 2005	33.56	33.70	33.35	33.60	60,100	+0.04(+0.12%)
Nov 01, 2005	33.35	33.83	33.30	33.56	117,300	+0.07(+0.21%)
Oct 31, 2005	33.25	33.55	33.22	33.49	109,400	-0.23(-0.68%)
Oct 28, 2005	33.50	33.83	33.18	33.72	149,300	+0.22(+0.66%)
Oct 27, 2005	34.02	34.12	33.34	33.50	110,200	-0.49(-1.44%)
Oct 26, 2005	34.15	34.18	33.69	33.99	115,900	+0.05(+0.15%)
Oct 25, 2005	33.67	34.09	33.41	33.94	137,600	+0.34(+1.01%)
Oct 24, 2005	33.35	33.75	33.25	33.60	229,200	+0.50(+1.51%)
Oct 21, 2005	32.99	33.35	32.81	33.10	164,700	+0.69(+2.13%)
Oct 20, 2005	32.98	33.00	32.20	32.41	109,300	-0.54(-1.64%)
Oct 19, 2005	32.77	33.09	32.13	32.95	146,800	+0.18(+0.55%)
Oct 18, 2005	33.37	33.42	32.60	32.77	125,700	-0.45(-1.35%)
Oct 17, 2005	32.80	33.60	32.80	33.22	139,800	+0.64(+1.96%)
Oct 14, 2005	31.89	32.60	31.89	32.58	181,300	+0.73(+2.29%)
Oct 13, 2005	32.85	32.85	31.80	31.85	219,800	-1.31(-3.95%)
Oct 12, 2005	33.98	33.98	32.90	33.16	135,600	-0.57(-1.69%)
Oct 11, 2005	33.34	33.83	33.34	33.73	107,200	+0.39(+1.17%)
Oct 10, 2005	34.00	34.00	33.19	33.34	78,700	-0.46(-1.36%)
Oct 07, 2005	33.50	33.90	33.31	33.80	114,700	+0.30(+0.90%)
Oct 06, 2005	34.28	34.28	33.00	33.50	208,700	-0.88(-2.56%)
Oct 05, 2005	34.50	34.84	34.38	34.38	114,100	-0.19(-0.55%)
Oct 04, 2005	34.65	34.80	34.55	34.57	56,600	-0.08(-0.23%)
Oct 03, 2005	34.30	34.80	34.30	34.65	100,400	+0.38(+1.11%)
Sep 30, 2005	34.30	34.40	34.22	34.27	68,000	-0.15(-0.44%)
Sep 29, 2005	34.45	34.50	34.25	34.42	87,600	+0.02(+0.06%)
Sep 28, 2005	34.21	34.47	34.21	34.40	80,100	+0.13(+0.38%)
Sep 27, 2005	34.10	34.35	34.04	34.27	109,600	+0.23(+0.68%)
Sep 26, 2005	33.70	34.17	33.53	34.04	117,700	+0.55(+1.64%)
Sep 23, 2005	33.49	34.16	33.20	33.49	181,600	-0.52(-1.53%)
Sep 22, 2005	34.60	34.60	33.85	34.01	124,600	-0.59(-1.71%)
Sep 21, 2005	34.55	34.75	34.41	34.60	142,100	-0.10(-0.29%)
Sep 20, 2005	34.43	34.85	34.35	34.70	147,000	+0.20(+0.58%)
Sep 19, 2005	34.03	34.60	34.03	34.50	195,600	+0.50(+1.47%)
Sep 16, 2005	33.98	34.05	33.80	34.00	145,900	+0.04(+0.12%)
Sep 15, 2005	33.76	34.00	33.63	33.96	115,600	+0.16(+0.47%)
Sep 14, 2005	33.62	34.00	33.58	33.80	103,000	-0.02(-0.06%)
Sep 13, 2005	33.85	34.15	33.55	33.82	82,500	+0.01(+0.03%)
Sep 12, 2005	34.25	34.34	33.65	33.81	106,900	-0.19(-0.56%)
Sep 09, 2005	33.50	34.05	33.50	34.00	179,100	+0.09(+0.27%)
Sep 08, 2005	33.80	34.20	33.77	33.91	129,800	+0.01(+0.03%)
Sep 07, 2005	34.00	34.04	33.85	33.90	220,700	-0.09(-0.26%)
Sep 06, 2005	34.00	34.04	33.91	33.99	205,200	+0.13(+0.38%)
Sep 02, 2005	33.45	33.95	33.24	33.86	144,400	+0.56(+1.68%)
Sep 01, 2005	32.75	33.50	32.70	33.30	97,200	+0.30(+0.91%)
Aug 31, 2005	32.80	33.40	32.72	33.00	124,600	+0.15(+0.46%)
Aug 30, 2005	32.25	32.99	32.15	32.85	77,300	+0.63(+1.96%)
Aug 29, 2005	32.60	32.60	32.15	32.22	117,700	-0.19(-0.59%)
Aug 26, 2005	32.80	32.80	32.20	32.41	140,400	-0.39(-1.19%)
Aug 25, 2005	32.95	32.97	32.80	32.80	105,300	-0.04(-0.12%)
Aug 24, 2005	32.93	33.25	32.75	32.84	179,000	+0.06(+0.18%)
Aug 23, 2005	32.88	32.90	32.68	32.78	161,000	+0.03(+0.09%)
Aug 22, 2005	32.55	32.94	32.55	32.75	162,100	+0.03(+0.09%)
Aug 19, 2005	32.05	32.83	32.05	32.72	170,300	+0.84(+2.63%)
Aug 18, 2005	31.25	32.19	31.21	31.88	210,500	+0.14(+0.44%)
Aug 17, 2005	32.50	32.64	31.25	31.74	382,000	-0.78(-2.40%)
Aug 16, 2005	33.65	33.65	32.29	32.52	241,500	-1.13(-3.36%)
Aug 15, 2005	33.79	33.79	33.37	33.65	159,900	-0.02(-0.06%)
Aug 12, 2005	33.51	33.79	33.10	33.67	150,500	+0.16(+0.48%)
Aug 11, 2005	33.95	33.95	33.30	33.51	186,000	-0.48(-1.41%)
Aug 10, 2005	33.60	34.25	33.40	33.99	157,800	+0.16(+0.47%)
Aug 09, 2005	33.94	33.95	33.05	33.83	168,200	-0.41(-1.20%)
Aug 08, 2005	34.35	34.55	34.05	34.24	107,400	-0.11(-0.32%)
Aug 05, 2005	34.62	34.62	34.15	34.35	108,800	-0.27(-0.78%)
Aug 04, 2005	34.53	34.75	34.27	34.62	164,300	-0.15(-0.43%)
Aug 03, 2005	35.15	35.15	34.60	34.77	119,200	-0.13(-0.37%)
Aug 02, 2005	34.66	34.91	33.43	34.90	227,800	+0.15(+0.43%)
Aug 01, 2005	34.60	35.04	34.12	34.75	201,400	-0.55(-1.56%)
Jul 29, 2005	34.99	35.45	34.90	35.30	209,100	+0.31(+0.89%)
Jul 28, 2005	34.60	35.00	34.05	34.99	288,700	+0.09(+0.26%)
Jul 27, 2005	34.55	34.95	34.28	34.90	115,300	+0.25(+0.72%)
Jul 26, 2005	34.81	34.91	34.55	34.65	94,600	-0.16(-0.46%)
Jul 25, 2005	34.76	34.91	34.50	34.81	122,100	+0.26(+0.75%)
Jul 22, 2005	34.20	35.30	34.20	34.55	154,800	+0.29(+0.85%)
Jul 21, 2005	34.35	35.00	34.00	34.26	237,300	+0.07(+0.20%)
Jul 20, 2005	34.00	34.23	34.00	34.19	212,700	+0.19(+0.56%)
Jul 19, 2005	34.00	34.11	33.90	34.00	136,000	+0.00(+0.00%)
Jul 18, 2005	34.05	34.14	33.90	34.00	197,500	+0.56(+1.67%)
Jul 15, 2005	33.40	33.85	33.35	33.44	71,600	+0.03(+0.09%)
Jul 14, 2005	33.65	33.75	33.26	33.41	317,800	-0.10(-0.30%)
Jul 13, 2005	33.54	33.55	33.40	33.51	75,800	+0.05(+0.15%)
Jul 12, 2005	33.20	33.53	33.17	33.46	89,200	+0.15(+0.45%)
Jul 11, 2005	33.25	33.40	33.01	33.31	92,500	+0.06(+0.18%)
Jul 08, 2005	32.93	33.50	32.93	33.25	98,100	+0.32(+0.97%)
Jul 07, 2005	33.15	33.15	32.51	32.93	98,500	-0.07(-0.21%)
Jul 06, 2005	33.25	33.25	32.87	33.00	124,000	-0.25(-0.75%)
Jul 05, 2005	32.89	33.31	32.89	33.25	106,400	+0.39(+1.19%)
Jul 01, 2005	32.87	32.92	32.58	32.86	96,400	+0.08(+0.24%)
Jun 30, 2005	32.85	32.94	32.71	32.78	59,200	-0.01(-0.03%)
Jun 29, 2005	32.70	32.94	32.58	32.79	69,600	+0.09(+0.28%)
Jun 28, 2005	32.85	32.98	32.62	32.70	103,700	-0.14(-0.43%)
Jun 27, 2005	32.45	32.90	32.40	32.84	126,700	+0.39(+1.20%)
Jun 24, 2005	32.64	32.85	32.41	32.45	73,700	-0.02(-0.06%)
Jun 23, 2005	32.00	32.83	31.94	32.47	85,700	-0.03(-0.09%)
Jun 22, 2005	32.66	32.83	32.36	32.50	92,300	-0.31(-0.94%)
Jun 21, 2005	32.80	32.97	32.57	32.81	140,600	+0.01(+0.03%)
Jun 20, 2005	32.78	32.86	32.68	32.80	96,800	+0.12(+0.37%)
Jun 17, 2005	32.65	32.83	32.58	32.68	93,100	+0.08(+0.25%)
Jun 16, 2005	32.50	32.61	32.10	32.60	126,500	+0.42(+1.31%)
Jun 15, 2005	32.45	32.48	32.10	32.18	61,000	-0.12(-0.37%)
Jun 14, 2005	32.20	32.45	32.00	32.30	102,100	+0.05(+0.16%)
Jun 13, 2005	32.55	32.56	32.17	32.25	138,100	-0.20(-0.62%)
Jun 10, 2005	32.47	32.65	32.30	32.45	89,100	+0.08(+0.25%)
Jun 09, 2005	32.27	32.40	32.18	32.37	98,700	+0.09(+0.28%)
Jun 08, 2005	32.00	32.36	32.00	32.28	151,800	+0.38(+1.19%)
Jun 07, 2005	32.17	32.27	31.82	31.90	130,500	-0.27(-0.84%)
Jun 06, 2005	32.53	32.60	32.06	32.17	141,000	-0.11(-0.34%)
Jun 03, 2005	31.99	32.38	31.80	32.28	128,100	+0.49(+1.54%)
Jun 02, 2005	31.74	31.92	31.58	31.79	397,900	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.