Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.36	27.87	27.36	27.61	886,645	+0.11(+0.41%)
May 30, 2013	28.13	28.19	27.19	27.50	2,499,409	-0.48(-1.71%)
May 29, 2013	28.58	28.70	27.89	27.98	1,270,656	-0.79(-2.73%)
May 28, 2013	28.71	28.85	28.53	28.76	727,033	+0.24(+0.86%)
May 24, 2013	28.57	28.59	28.31	28.52	612,350	-0.13(-0.44%)
May 23, 2013	28.67	28.68	28.26	28.65	1,072,327	-0.23(-0.79%)
May 22, 2013	28.67	29.05	28.56	28.87	1,170,587	+0.32(+1.13%)
May 21, 2013	27.62	28.82	27.62	28.55	1,698,427	+0.96(+3.46%)
May 20, 2013	27.59	27.67	27.44	27.59	1,075,617	+0.01(+0.02%)
May 17, 2013	27.75	27.91	27.39	27.59	1,172,246	-0.02(-0.06%)
May 16, 2013	28.15	28.32	27.55	27.61	1,194,422	-0.51(-1.81%)
May 15, 2013	28.20	28.28	27.93	28.11	857,438	-0.01(-0.04%)
May 13, 2013	28.17	28.17	27.88	28.13	679,041	+0.04(+0.15%)
May 10, 2013	27.93	28.28	27.88	28.08	759,872	+0.12(+0.44%)
May 09, 2013	27.76	28.14	27.66	27.96	1,139,071	+0.01(+0.02%)
May 08, 2013	27.84	27.99	27.62	27.96	778,095	+0.12(+0.42%)
May 07, 2013	27.31	27.88	27.20	27.84	912,131	+0.42(+1.53%)
May 06, 2013	27.52	27.76	27.20	27.42	985,452	+0.05(+0.19%)
May 03, 2013	28.00	27.70	27.32	27.37	1,491,382	-0.22(-0.80%)
May 02, 2013	27.46	28.08	27.46	27.59	1,036,479	+0.19(+0.69%)
May 01, 2013	27.87	28.19	27.40	27.40	1,067,599	-0.49(-1.75%)
Apr 30, 2013	27.87	28.12	27.68	27.89	1,066,280	-0.02(-0.06%)
Apr 29, 2013	27.87	28.12	27.34	27.90	976,496	+0.10(+0.36%)
Apr 26, 2013	28.47	28.79	27.69	27.80	1,168,587	-0.69(-2.42%)
Apr 25, 2013	29.19	29.28	28.29	28.49	1,656,775	-0.49(-1.69%)
Apr 24, 2013	28.38	29.60	28.18	28.98	1,679,616	+0.70(+2.47%)
Apr 23, 2013	27.84	28.48	27.77	28.28	823,400	+0.46(+1.64%)
Apr 22, 2013	27.61	28.00	27.46	27.83	785,959	+0.36(+1.32%)
Apr 19, 2013	27.26	27.64	26.99	27.46	880,864	+0.32(+1.16%)
Apr 18, 2013	27.29	27.36	27.08	27.15	707,685	-0.14(-0.50%)
Apr 17, 2013	27.34	27.36	27.01	27.28	575,864	-0.08(-0.31%)
Apr 16, 2013	27.17	27.54	26.86	27.37	960,357	+0.39(+1.44%)
Apr 15, 2013	27.15	27.35	26.84	26.98	1,094,023	-0.39(-1.42%)
Apr 12, 2013	27.69	27.79	27.29	27.37	884,181	-0.43(-1.55%)
Apr 11, 2013	27.54	27.94	27.48	27.80	872,245	+0.26(+0.94%)
Apr 10, 2013	27.45	27.80	27.37	27.54	671,003	+0.10(+0.36%)
Apr 09, 2013	27.42	27.66	27.10	27.44	804,106	+0.07(+0.27%)
Apr 08, 2013	26.77	27.38	26.72	27.37	892,899	+0.70(+2.62%)
Apr 05, 2013	26.44	26.91	26.30	26.67	856,593	-0.11(-0.39%)
Apr 04, 2013	26.74	26.99	26.71	26.77	885,221	-0.05(-0.18%)
Apr 03, 2013	27.51	27.63	26.63	26.82	1,412,518	-0.70(-2.54%)
Apr 02, 2013	27.87	27.96	27.48	27.52	945,170	-0.25(-0.91%)
Apr 01, 2013	28.08	28.10	27.65	27.77	1,398,660	-0.33(-1.16%)
Mar 28, 2013	27.89	28.35	27.87	28.10	1,079,653	+0.21(+0.74%)
Mar 27, 2013	27.84	28.03	27.77	27.89	932,742	+0.05(+0.19%)
Mar 26, 2013	27.61	27.95	27.45	27.84	790,367	+0.32(+1.15%)
Mar 25, 2013	27.08	28.07	27.08	27.53	1,569,822	+0.55(+2.05%)
Mar 22, 2013	26.39	27.29	26.39	26.97	947,682	+0.58(+2.21%)
Mar 21, 2013	26.03	26.74	25.80	26.39	1,602,807	+0.34(+1.31%)
Mar 20, 2013	25.77	26.16	25.69	26.05	1,039,894	+0.40(+1.56%)
Mar 19, 2013	25.71	25.85	25.43	25.65	1,220,596	-0.07(-0.29%)
Mar 18, 2013	25.77	25.80	25.52	25.72	1,157,849	-0.29(-1.11%)
Mar 15, 2013	25.94	26.11	25.78	26.01	1,710,257	-0.06(-0.22%)
Mar 14, 2013	26.16	26.16	25.86	26.07	1,703,016	-0.12(-0.44%)
Mar 13, 2013	26.31	26.37	26.12	26.18	1,131,751	-0.19(-0.74%)
Mar 12, 2013	26.29	26.49	26.17	26.38	1,013,368	+0.06(+0.22%)
Mar 11, 2013	26.36	26.55	26.12	26.32	957,838	-0.04(-0.14%)
Mar 08, 2013	26.08	26.41	26.07	26.36	1,205,437	+0.34(+1.31%)
Mar 07, 2013	26.08	26.21	25.93	26.02	798,367	-0.07(-0.28%)
Mar 06, 2013	26.55	26.71	25.52	26.09	2,717,312	-0.44(-1.67%)
Mar 05, 2013	26.74	26.90	26.43	26.53	1,045,686	-0.06(-0.24%)
Mar 04, 2013	26.36	26.66	26.17	26.59	676,192	+0.17(+0.66%)
Mar 01, 2013	26.29	26.58	26.26	26.42	721,600	+0.04(+0.16%)
Feb 28, 2013	26.27	26.50	26.25	26.38	978,038	+0.39(+1.50%)
Feb 27, 2013	25.93	26.17	25.81	25.99	1,002,217	+0.06(+0.22%)
Feb 26, 2013	25.90	26.08	25.74	25.93	1,042,119	+0.13(+0.49%)
Feb 25, 2013	26.14	26.56	25.80	25.81	952,816	-0.16(-0.61%)
Feb 22, 2013	26.12	26.23	25.80	25.96	855,179	-0.02(-0.06%)
Feb 21, 2013	26.08	26.24	25.57	25.98	1,153,552	-0.19(-0.72%)
Feb 20, 2013	26.51	26.71	26.16	26.17	1,005,269	-0.47(-1.78%)
Feb 19, 2013	26.25	26.65	26.25	26.64	1,001,098	+0.45(+1.71%)
Feb 15, 2013	26.69	26.95	26.16	26.19	1,253,376	-0.49(-1.83%)
Feb 14, 2013	26.31	26.69	26.20	26.68	1,085,402	+0.43(+1.64%)
Feb 13, 2013	26.28	26.36	26.04	26.25	948,334	+0.06(+0.24%)
Feb 12, 2013	25.68	26.24	25.68	26.19	1,122,616	+0.52(+2.01%)
Feb 11, 2013	25.72	25.96	25.52	25.67	1,271,024	-0.01(-0.02%)
Feb 08, 2013	25.58	25.74	25.38	25.68	1,134,744	+0.06(+0.25%)
Feb 07, 2013	25.51	25.63	25.33	25.62	896,921	+0.11(+0.41%)
Feb 06, 2013	25.64	25.77	24.83	25.51	2,266,231	-0.92(-3.48%)
Feb 04, 2013	26.63	26.78	26.35	26.43	1,173,088	-0.30(-1.12%)
Feb 01, 2013	26.51	26.94	26.00	26.73	1,620,968	+0.37(+1.42%)
Jan 31, 2013	25.83	26.37	25.83	26.36	1,106,085	+0.55(+2.14%)
Jan 30, 2013	25.95	25.95	25.61	25.80	683,702	+0.02(+0.06%)
Jan 29, 2013	25.44	25.80	25.26	25.79	766,208	+0.40(+1.58%)
Jan 28, 2013	25.47	25.50	25.19	25.39	836,946	+0.04(+0.16%)
Jan 25, 2013	25.29	25.50	24.90	25.35	831,561	+0.21(+0.85%)
Jan 24, 2013	25.22	25.47	25.12	25.13	744,896	-0.10(-0.39%)
Jan 23, 2013	25.48	25.52	25.06	25.23	1,010,895	-0.18(-0.70%)
Jan 22, 2013	25.05	25.52	25.05	25.41	929,247	+0.36(+1.43%)
Jan 18, 2013	24.58	25.11	24.52	25.05	687,285	+0.46(+1.86%)
Jan 17, 2013	24.82	24.90	24.51	24.59	1,245,376	-0.06(-0.23%)
Jan 16, 2013	24.75	25.00	24.60	24.65	831,846	-0.15(-0.59%)
Jan 15, 2013	24.74	25.05	24.73	24.79	1,102,978	+0.05(+0.21%)
Jan 14, 2013	24.88	25.01	24.61	24.74	838,480	-0.02(-0.08%)
Jan 11, 2013	24.92	25.00	24.64	24.76	1,191,948	-0.29(-1.14%)
Jan 10, 2013	24.97	25.20	24.84	25.05	1,533,859	+0.29(+1.18%)
Jan 09, 2013	24.61	24.97	24.49	24.76	1,547,723	+0.18(+0.74%)
Jan 08, 2013	24.31	24.61	24.24	24.58	1,391,738	+0.38(+1.57%)
Jan 07, 2013	24.04	24.46	24.01	24.20	1,227,353	+0.14(+0.56%)
Jan 04, 2013	23.74	24.29	23.70	24.06	1,263,299	+0.42(+1.76%)
Jan 03, 2013	23.36	23.98	23.36	23.64	1,034,850	+0.15(+0.64%)
Jan 02, 2013	23.50	23.72	22.49	23.49	1,613,226	+1.00(+4.45%)
Dec 31, 2012	22.02	22.51	21.99	22.49	1,625,694	+0.36(+1.65%)
Dec 28, 2012	22.01	22.49	22.01	22.13	1,014,870	-0.07(-0.33%)
Dec 27, 2012	22.29	22.52	22.00	22.20	1,187,904	-0.13(-0.58%)
Dec 26, 2012	22.64	22.77	22.20	22.33	851,453	-0.34(-1.49%)
Dec 24, 2012	22.70	22.76	22.46	22.67	538,398	-0.04(-0.16%)
Dec 21, 2012	22.91	22.99	22.65	22.71	2,568,449	-0.29(-1.25%)
Dec 20, 2012	22.86	23.15	22.80	22.99	1,901,128	+0.16(+0.69%)
Dec 19, 2012	22.58	23.00	22.43	22.84	2,032,521	+0.33(+1.45%)
Dec 18, 2012	22.00	22.70	21.96	22.51	1,653,551	+0.51(+2.30%)
Dec 17, 2012	21.95	22.13	21.89	22.00	950,256	+0.06(+0.26%)
Dec 14, 2012	21.88	22.25	21.80	21.95	1,149,278	-0.13(-0.59%)
Dec 13, 2012	22.03	22.28	21.89	22.08	2,049,776	-0.07(-0.33%)
Dec 12, 2012	22.52	22.70	22.00	22.15	1,554,821	-0.46(-2.05%)
Dec 11, 2012	22.49	22.62	22.32	22.61	1,061,380	+0.20(+0.91%)
Dec 10, 2012	22.27	22.78	22.21	22.41	981,395	+0.04(+0.16%)
Dec 07, 2012	22.40	22.53	22.29	22.37	814,717	-0.03(-0.12%)
Dec 06, 2012	22.39	22.54	22.33	22.40	668,100	+0.01(+0.02%)
Dec 05, 2012	22.36	22.57	22.26	22.39	1,270,110	-0.02(-0.07%)
Dec 04, 2012	22.65	22.73	22.39	22.41	1,240,504	-0.76(-3.26%)
Nov 30, 2012	22.92	23.23	22.78	23.16	816,601	+0.22(+0.95%)
Nov 29, 2012	22.97	23.07	22.81	22.95	811,090	-0.02(-0.09%)
Nov 28, 2012	22.78	23.00	22.66	22.97	1,194,970	+0.15(+0.64%)
Nov 27, 2012	22.53	22.84	22.48	22.82	1,448,513	+0.27(+1.18%)
Nov 26, 2012	22.78	22.80	22.42	22.55	1,013,896	-0.24(-1.07%)
Nov 23, 2012	22.66	22.91	22.47	22.80	893,477	+0.25(+1.11%)
Nov 21, 2012	22.53	22.67	22.31	22.55	853,248	+0.02(+0.09%)
Nov 20, 2012	22.70	22.99	22.05	22.53	1,875,950	+0.21(+0.96%)
Nov 19, 2012	21.01	22.33	20.86	22.32	1,521,960	+0.68(+3.13%)
Nov 16, 2012	20.70	21.66	20.58	21.64	1,443,689	+0.87(+4.21%)
Nov 15, 2012	20.82	21.03	20.36	20.76	2,106,025	-0.17(-0.82%)
Nov 14, 2012	21.23	21.61	20.87	20.93	1,211,206	-0.24(-1.16%)
Nov 13, 2012	20.97	21.36	20.34	21.18	2,612,203	-0.29(-1.33%)
Nov 12, 2012	22.42	22.57	21.36	21.47	1,373,394	-0.87(-3.92%)
Nov 09, 2012	22.68	22.78	22.25	22.34	884,844	-0.02(-0.09%)
Nov 08, 2012	22.57	22.57	22.32	22.36	827,475	-0.08(-0.37%)
Nov 07, 2012	22.47	22.71	22.35	22.45	835,642	-0.28(-1.21%)
Nov 06, 2012	22.37	22.78	22.27	22.72	783,387	+0.35(+1.56%)
Nov 05, 2012	22.39	22.60	22.23	22.37	817,384	-0.03(-0.12%)
Nov 02, 2012	22.39	22.61	22.16	22.40	998,064	+0.26(+1.16%)
Nov 01, 2012	22.24	22.43	21.91	22.14	1,236,440	-0.22(-0.99%)
Oct 31, 2012	22.01	22.54	22.01	22.36	1,287,252	+0.26(+1.19%)
Oct 26, 2012	22.59	22.10	22.10	22.10	1,231,505	-0.61(-2.68%)
Oct 25, 2012	22.97	23.07	22.67	22.71	884,338	-0.01(-0.02%)
Oct 24, 2012	22.66	23.03	22.45	22.71	955,033	+0.07(+0.32%)
Oct 23, 2012	22.45	22.70	22.17	22.64	935,486	+0.03(+0.11%)
Oct 19, 2012	22.81	22.97	22.35	22.61	991,295	-0.30(-1.30%)
Oct 18, 2012	23.45	23.45	22.91	22.91	713,611	-0.43(-1.85%)
Oct 17, 2012	23.10	23.40	22.96	23.35	881,436	+0.36(+1.57%)
Oct 16, 2012	22.83	23.13	22.75	22.98	1,016,341	+0.18(+0.77%)
Oct 15, 2012	22.82	22.91	22.55	22.81	847,602	+0.13(+0.59%)
Oct 12, 2012	22.63	22.68	22.58	22.68	3,282,203	+0.04(+0.16%)
Oct 11, 2012	22.73	22.76	22.59	22.64	907,255	-0.04(-0.17%)
Oct 10, 2012	22.79	22.88	22.61	22.68	1,082,851	-0.14(-0.60%)
Oct 09, 2012	22.86	22.95	22.76	22.82	695,928	-0.11(-0.47%)
Oct 08, 2012	23.21	23.21	22.79	22.92	789,445	-0.20(-0.88%)
Oct 05, 2012	23.09	23.34	23.06	23.13	659,443	+0.08(+0.36%)
Oct 04, 2012	23.09	23.25	22.75	23.04	759,241	+0.02(+0.07%)
Oct 03, 2012	22.65	23.05	22.60	23.03	1,367,699	+0.37(+1.61%)
Oct 02, 2012	22.71	22.75	22.54	22.66	752,059	+0.01(+0.03%)
Oct 01, 2012	22.65	22.71	22.46	22.66	1,122,851	+0.14(+0.62%)
Sep 28, 2012	22.27	22.52	22.17	22.52	995,564	+0.19(+0.85%)
Sep 27, 2012	21.75	22.33	21.73	22.33	1,055,292	+0.67(+3.08%)
Sep 26, 2012	21.61	21.70	21.53	21.66	612,633	-0.01(-0.04%)
Sep 25, 2012	21.76	21.83	21.56	21.67	1,604,371	-0.10(-0.45%)
Sep 24, 2012	21.74	21.89	21.72	21.76	1,272,473	+0.06(+0.28%)
Sep 21, 2012	22.18	22.19	21.37	21.70	5,704,476	-0.31(-1.39%)
Sep 20, 2012	21.93	22.10	21.75	22.01	1,193,148	-0.05(-0.23%)
Sep 19, 2012	22.28	22.36	21.95	22.06	1,360,867	-0.28(-1.26%)
Sep 18, 2012	22.36	22.41	22.21	22.34	1,041,110	+0.04(+0.17%)
Sep 17, 2012	22.66	22.66	22.24	22.30	1,130,355	-0.45(-1.97%)
Sep 14, 2012	22.32	22.78	22.27	22.75	1,575,434	+0.45(+2.01%)
Sep 13, 2012	21.89	22.33	21.89	22.30	834,724	+0.38(+1.71%)
Sep 12, 2012	21.85	22.02	21.72	21.93	699,959	+0.13(+0.59%)
Sep 11, 2012	21.91	21.91	21.58	21.80	1,075,405	-0.02(-0.09%)
Sep 10, 2012	21.78	21.90	21.69	21.82	557,823	+0.01(+0.06%)
Sep 07, 2012	21.80	21.91	21.64	21.81	684,096	-0.01(-0.04%)
Sep 06, 2012	21.87	21.92	21.67	21.81	723,552	+0.07(+0.31%)
Sep 05, 2012	21.63	21.79	21.38	21.75	1,051,854	+0.14(+0.67%)
Sep 04, 2012	21.46	21.66	21.36	21.60	991,734	+0.24(+1.13%)
Aug 31, 2012	21.36	21.40	21.18	21.36	554,334	+0.03(+0.12%)
Aug 30, 2012	21.08	21.36	21.03	21.33	591,363	+0.24(+1.15%)
Aug 29, 2012	21.21	21.23	21.05	21.09	1,003,328	-0.13(-0.61%)
Aug 27, 2012	21.22	21.30	21.15	21.22	858,538	+0.10(+0.46%)
Aug 24, 2012	21.09	21.22	21.01	21.12	563,497	+0.02(+0.11%)
Aug 23, 2012	21.01	21.22	21.00	21.10	429,720	-0.02(-0.10%)
Aug 22, 2012	21.08	21.16	20.98	21.12	668,819	+0.05(+0.23%)
Aug 21, 2012	21.27	21.29	20.92	21.07	1,236,625	-0.26(-1.23%)
Aug 20, 2012	21.32	21.43	21.27	21.33	747,887	+0.02(+0.08%)
Aug 17, 2012	21.41	21.42	21.16	21.32	652,948	-0.11(-0.50%)
Aug 16, 2012	20.95	21.46	20.79	21.42	1,622,464	+0.54(+2.60%)
Aug 15, 2012	20.66	20.94	20.57	20.88	710,412	+0.23(+1.10%)
Aug 14, 2012	20.62	20.75	20.42	20.66	808,676	+0.31(+1.54%)
Aug 13, 2012	20.24	20.44	20.16	20.34	400,619	+0.03(+0.14%)
Aug 10, 2012	20.20	20.43	20.16	20.31	779,237	+0.11(+0.54%)
Aug 09, 2012	20.25	20.29	20.00	20.20	908,610	-0.03(-0.14%)
Aug 08, 2012	20.20	20.27	20.16	20.23	530,497	-0.02(-0.09%)
Aug 07, 2012	20.30	20.33	20.19	20.25	634,502	+0.00(+0.01%)
Aug 06, 2012	20.03	20.31	19.96	20.25	729,391	+0.22(+1.12%)
Aug 03, 2012	20.34	20.34	19.90	20.02	978,939	-0.03(-0.15%)
Aug 02, 2012	20.03	20.27	19.98	20.05	1,230,241	+0.03(+0.14%)
Aug 01, 2012	19.99	20.14	19.93	20.03	1,130,182	+0.13(+0.64%)
Jul 31, 2012	20.06	20.19	19.71	19.90	1,505,079	-0.11(-0.57%)
Jul 30, 2012	19.96	20.13	19.73	20.01	1,400,103	+0.15(+0.77%)
Jul 27, 2012	19.89	19.99	19.71	19.86	1,047,704	+0.09(+0.46%)
Jul 26, 2012	18.86	19.90	18.80	19.77	2,517,827	+0.95(+5.07%)
Jul 25, 2012	19.27	19.31	18.78	18.82	1,211,972	-0.37(-1.91%)
Jul 24, 2012	19.18	19.31	19.09	19.18	659,512	-0.03(-0.13%)
Jul 23, 2012	19.31	19.36	19.12	19.21	608,791	-0.14(-0.75%)
Jul 20, 2012	19.24	19.62	19.23	19.35	1,067,231	+0.03(+0.14%)
Jul 19, 2012	19.28	19.48	19.15	19.32	643,704	+0.06(+0.30%)
Jul 18, 2012	19.17	19.43	19.11	19.27	941,324	-0.03(-0.13%)
Jul 17, 2012	19.17	19.37	19.08	19.29	896,630	+0.14(+0.72%)
Jul 16, 2012	19.00	19.22	18.99	19.15	907,295	+0.17(+0.91%)
Jul 13, 2012	18.67	19.03	18.67	18.98	821,067	+0.35(+1.90%)
Jul 12, 2012	18.61	18.71	18.48	18.63	612,600	-0.05(-0.29%)
Jul 11, 2012	18.42	18.70	18.36	18.68	1,067,329	+0.25(+1.37%)
Jul 10, 2012	18.22	18.51	18.22	18.43	951,986	+0.11(+0.60%)
Jul 09, 2012	17.98	18.34	17.98	18.32	671,829	+0.29(+1.59%)
Jul 06, 2012	18.10	18.10	17.86	18.03	573,834	+0.02(+0.11%)
Jul 05, 2012	18.05	18.20	17.95	18.01	965,918	-0.13(-0.72%)
Jul 03, 2012	18.33	18.34	18.01	18.14	1,096,318	-0.11(-0.60%)
Jul 02, 2012	17.89	18.40	17.85	18.25	1,474,978	+0.28(+1.57%)
Jun 29, 2012	17.86	18.08	17.82	17.97	890,580	+0.19(+1.07%)
Jun 28, 2012	17.44	17.85	17.44	17.78	719,990	+0.25(+1.45%)
Jun 27, 2012	17.46	17.73	17.39	17.52	1,104,613	+0.08(+0.47%)
Jun 26, 2012	17.41	17.55	17.30	17.44	501,228	+0.00(+0.01%)
Jun 25, 2012	17.34	17.55	17.31	17.44	1,023,146	-0.02(-0.13%)
Jun 22, 2012	17.32	17.51	17.26	17.46	959,412	+0.16(+0.94%)
Jun 21, 2012	17.62	17.62	17.30	17.30	1,056,326	-0.28(-1.58%)
Jun 20, 2012	17.49	17.61	17.49	17.58	656,304	+0.04(+0.20%)
Jun 19, 2012	17.39	17.57	17.29	17.54	960,022	+0.25(+1.43%)
Jun 18, 2012	16.95	17.39	16.95	17.29	897,180	+0.19(+1.13%)
Jun 15, 2012	17.69	17.69	17.05	17.10	2,459,393	-0.44(-2.51%)
Jun 14, 2012	17.40	17.56	17.31	17.54	685,651	+0.08(+0.48%)
Jun 13, 2012	17.56	17.59	17.36	17.46	906,607	-0.07(-0.41%)
Jun 12, 2012	17.57	17.58	17.33	17.53	1,240,293	-0.03(-0.17%)
Jun 11, 2012	17.69	17.69	17.44	17.56	765,397	+0.07(+0.41%)
Jun 08, 2012	17.44	17.59	17.35	17.49	477,534	-0.04(-0.20%)
Jun 07, 2012	17.61	17.68	17.40	17.52	678,158	-0.01(-0.06%)
Jun 06, 2012	17.46	17.66	17.40	17.53	1,072,939	+0.09(+0.50%)
Jun 05, 2012	17.11	17.46	17.08	17.45	781,955	+0.37(+2.14%)
Jun 04, 2012	17.39	17.39	16.96	17.08	1,537,477	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.