Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.25	26.44	26.18	26.42	20,528,452	+0.27(+1.03%)
Mar 29, 2012	26.27	26.36	26.00	26.16	25,559,416	-0.21(-0.78%)
Mar 28, 2012	26.58	26.79	26.31	26.36	23,665,406	-0.34(-1.26%)
Mar 27, 2012	26.66	26.84	26.62	26.70	18,440,540	+0.10(+0.36%)
Mar 26, 2012	26.33	26.63	26.25	26.60	17,439,874	+0.45(+1.72%)
Mar 23, 2012	25.94	26.18	25.88	26.15	15,646,357	+0.28(+1.09%)
Mar 22, 2012	25.83	26.10	25.83	25.87	18,879,412	-0.07(-0.28%)
Mar 21, 2012	26.07	26.07	25.89	25.94	16,707,566	-0.04(-0.16%)
Mar 20, 2012	25.91	26.09	25.88	25.98	20,128,456	-0.09(-0.34%)
Mar 19, 2012	26.11	26.17	26.04	26.07	14,165,079	-0.10(-0.37%)
Mar 16, 2012	26.27	26.38	26.13	26.17	26,966,016	-0.02(-0.08%)
Mar 15, 2012	26.25	26.32	26.11	26.19	17,796,052	-0.11(-0.42%)
Mar 14, 2012	26.42	26.42	26.21	26.30	17,086,856	-0.04(-0.16%)
Mar 13, 2012	26.06	26.36	25.94	26.34	21,780,104	+0.12(+0.47%)
Mar 12, 2012	25.96	26.22	25.91	26.22	15,801,372	+0.34(+1.33%)
Mar 09, 2012	25.79	26.08	25.78	25.87	64,698,812	+0.14(+0.55%)
Mar 08, 2012	25.89	26.02	25.70	25.73	59,468,632	+0.06(+0.23%)
Mar 07, 2012	25.69	25.76	25.40	25.67	24,515,764	-0.09(-0.35%)
Mar 06, 2012	26.14	26.41	25.67	25.76	26,747,052	-0.70(-2.63%)
Mar 05, 2012	26.16	26.51	26.14	26.46	27,121,504	+0.36(+1.37%)
Mar 02, 2012	25.89	26.21	25.85	26.10	18,965,116	+0.10(+0.37%)
Mar 01, 2012	26.25	26.26	25.91	26.00	26,236,036	-0.26(-1.00%)
Feb 29, 2012	26.47	26.49	26.23	26.27	22,146,980	-0.14(-0.55%)
Feb 28, 2012	26.25	26.49	26.15	26.41	13,750,194	+0.16(+0.60%)
Feb 27, 2012	26.11	26.33	26.03	26.25	23,994,764	-0.03(-0.13%)
Feb 24, 2012	26.49	26.49	26.25	26.29	12,337,000	-0.21(-0.80%)
Feb 23, 2012	26.22	26.51	26.22	26.50	15,009,059	+0.20(+0.76%)
Feb 22, 2012	26.19	26.31	26.08	26.30	14,289,446	+0.06(+0.24%)
Feb 21, 2012	26.47	26.59	26.20	26.24	15,769,078	-0.30(-1.11%)
Feb 17, 2012	26.58	26.75	26.37	26.53	26,105,990	+0.29(+1.10%)
Feb 16, 2012	26.20	26.25	26.01	26.25	15,161,130	+0.08(+0.32%)
Feb 15, 2012	26.33	26.34	26.07	26.16	17,707,126	-0.13(-0.50%)
Feb 14, 2012	26.22	26.31	26.11	26.29	16,229,944	+0.07(+0.26%)
Feb 13, 2012	26.22	26.31	26.14	26.22	16,888,628	+0.14(+0.53%)
Feb 10, 2012	26.11	26.16	26.00	26.09	15,289,426	-0.17(-0.63%)
Feb 09, 2012	26.42	26.51	26.25	26.25	13,947,543	-0.19(-0.70%)
Feb 08, 2012	26.53	26.56	26.30	26.44	16,469,627	-0.14(-0.54%)
Feb 07, 2012	26.33	26.69	26.32	26.58	18,088,800	+0.16(+0.60%)
Feb 06, 2012	26.29	26.42	26.24	26.42	16,032,373	+0.02(+0.08%)
Feb 03, 2012	26.49	26.55	26.20	26.40	21,813,518	-0.05(-0.18%)
Feb 02, 2012	26.80	26.82	26.15	26.45	30,198,966	-0.13(-0.49%)
Feb 01, 2012	26.53	26.84	26.37	26.58	21,183,734	+0.25(+0.94%)
Jan 31, 2012	26.82	26.83	26.28	26.33	23,950,148	-0.43(-1.59%)
Jan 30, 2012	26.41	26.77	26.33	26.76	18,475,734	+0.25(+0.96%)
Jan 27, 2012	26.65	26.70	26.30	26.51	17,613,810	-0.18(-0.67%)
Jan 26, 2012	26.73	26.80	26.52	26.69	18,003,602	+0.07(+0.26%)
Jan 25, 2012	26.54	26.69	26.33	26.62	21,035,252	-0.07(-0.26%)
Jan 24, 2012	26.82	26.98	26.60	26.69	19,101,830	+0.01(+0.03%)
Jan 23, 2012	26.81	26.91	26.62	26.68	19,585,032	-0.30(-1.10%)
Jan 20, 2012	27.06	27.11	26.78	26.97	22,285,690	-0.04(-0.15%)
Jan 19, 2012	26.77	27.13	26.65	27.02	24,046,152	+0.27(+1.00%)
Jan 18, 2012	26.60	26.80	26.59	26.75	21,377,732	+0.03(+0.13%)
Jan 17, 2012	26.51	26.76	26.40	26.71	24,057,550	+0.34(+1.30%)
Jan 13, 2012	26.46	26.49	26.16	26.37	14,063,394	-0.20(-0.75%)
Jan 12, 2012	26.58	26.62	26.44	26.57	14,432,103	+0.14(+0.52%)
Jan 11, 2012	26.44	26.51	26.31	26.43	17,359,834	-0.08(-0.29%)
Jan 10, 2012	26.66	26.69	26.42	26.51	16,517,538	+0.09(+0.34%)
Jan 09, 2012	26.38	26.47	26.07	26.42	20,209,728	-0.05(-0.21%)
Jan 06, 2012	26.66	26.66	26.44	26.47	24,308,954	-0.19(-0.70%)
Jan 05, 2012	26.25	26.84	26.18	26.66	30,499,608	+0.28(+1.04%)
Jan 04, 2012	26.32	26.38	26.08	26.38	19,932,736	+0.44(+1.70%)
Dec 30, 2011	26.01	26.02	25.92	25.94	11,422,820	-0.02(-0.08%)
Dec 29, 2011	25.87	25.98	25.80	25.96	9,937,478	+0.21(+0.80%)
Dec 28, 2011	25.94	26.01	25.74	25.76	10,538,192	-0.22(-0.85%)
Dec 27, 2011	26.00	26.08	25.95	25.98	10,967,559	-0.10(-0.40%)
Dec 23, 2011	25.93	26.08	25.90	26.08	13,878,450	+0.39(+1.53%)
Dec 21, 2011	25.50	25.74	25.47	25.69	19,097,330	+0.18(+0.70%)
Dec 20, 2011	25.27	25.56	25.12	25.51	28,064,614	+0.41(+1.64%)
Dec 19, 2011	25.07	25.32	25.01	25.10	23,988,016	+0.15(+0.61%)
Dec 16, 2011	25.12	25.20	24.79	24.94	38,499,948	-0.08(-0.30%)
Dec 15, 2011	24.72	25.24	24.70	25.02	46,344,012	+0.55(+2.25%)
Dec 14, 2011	24.04	24.61	24.02	24.47	32,758,502	+0.39(+1.63%)
Dec 13, 2011	24.24	24.33	23.99	24.08	26,620,902	-0.29(-1.19%)
Dec 12, 2011	24.48	24.55	24.21	24.37	18,282,544	-0.19(-0.76%)
Dec 09, 2011	24.30	24.68	24.23	24.55	58,607,272	+0.34(+1.39%)
Dec 08, 2011	24.55	24.59	24.13	24.22	61,596,748	-0.29(-1.18%)
Dec 07, 2011	24.28	24.62	24.22	24.50	30,297,402	+0.14(+0.59%)
Dec 06, 2011	24.38	24.50	24.26	24.36	20,189,444	+0.10(+0.40%)
Dec 05, 2011	24.62	24.68	24.13	24.26	24,976,772	-0.15(-0.62%)
Dec 02, 2011	24.71	24.71	24.34	24.41	21,050,692	-0.14(-0.56%)
Dec 01, 2011	24.59	24.77	24.47	24.55	18,257,784	-0.05(-0.20%)
Nov 30, 2011	24.22	24.63	24.22	24.60	26,746,670	+0.87(+3.68%)
Nov 29, 2011	23.74	24.02	23.65	23.73	17,645,554	+0.15(+0.64%)
Nov 28, 2011	23.22	23.61	23.18	23.58	22,614,488	+0.76(+3.32%)
Nov 25, 2011	22.91	22.98	22.80	22.82	7,129,951	-0.02(-0.09%)
Nov 23, 2011	23.01	23.10	22.84	22.84	19,962,204	-0.43(-1.83%)
Nov 22, 2011	23.46	23.55	23.23	23.27	24,658,744	-0.23(-0.97%)
Nov 21, 2011	23.66	23.78	23.40	23.49	23,976,346	-0.56(-2.32%)
Nov 18, 2011	24.04	24.24	24.04	24.05	18,304,316	+0.08(+0.32%)
Nov 17, 2011	24.03	24.21	23.69	23.97	24,088,826	-0.17(-0.71%)
Nov 16, 2011	24.19	24.51	24.11	24.15	18,664,144	-0.44(-1.79%)
Nov 15, 2011	24.46	24.68	24.32	24.59	12,966,611	+0.04(+0.17%)
Nov 14, 2011	24.35	24.60	24.16	24.55	20,559,786	-0.21(-0.83%)
Nov 11, 2011	24.33	24.94	24.33	24.75	44,156,060	+0.69(+2.86%)
Nov 10, 2011	23.79	24.18	23.60	24.06	38,426,864	+0.81(+3.49%)
Nov 09, 2011	23.41	23.78	23.09	23.25	31,184,500	-0.47(-1.97%)
Nov 08, 2011	23.64	23.82	23.42	23.72	20,831,552	+0.10(+0.44%)
Nov 07, 2011	23.33	23.63	23.27	23.62	13,930,665	+0.21(+0.88%)
Nov 04, 2011	23.62	23.68	23.24	23.41	15,591,294	-0.35(-1.48%)
Nov 03, 2011	23.74	23.90	23.63	23.76	21,543,324	+0.23(+0.99%)
Nov 02, 2011	23.73	23.76	23.37	23.53	18,279,296	+0.09(+0.38%)
Nov 01, 2011	23.27	23.84	23.19	23.44	38,931,964	-0.30(-1.28%)
Oct 31, 2011	24.10	24.25	23.74	23.74	25,239,342	-0.42(-1.74%)
Oct 28, 2011	24.11	24.43	23.82	24.16	37,287,428	+0.55(+2.33%)
Oct 27, 2011	23.45	23.78	23.27	23.61	30,069,424	+0.53(+2.30%)
Oct 26, 2011	22.93	23.18	22.76	23.08	22,227,110	+0.43(+1.91%)
Oct 25, 2011	23.07	23.11	22.58	22.65	22,800,324	-0.43(-1.85%)
Oct 24, 2011	22.89	23.09	22.80	23.07	20,791,554	+0.12(+0.54%)
Oct 21, 2011	22.82	23.00	22.77	22.95	26,101,252	+0.38(+1.68%)
Oct 20, 2011	22.50	22.67	22.23	22.57	19,708,192	+0.18(+0.80%)
Oct 19, 2011	22.57	22.75	22.31	22.39	17,315,588	-0.17(-0.76%)
Oct 18, 2011	22.27	22.71	22.15	22.56	18,783,870	+0.33(+1.49%)
Oct 17, 2011	22.60	22.83	22.19	22.23	16,644,827	-0.46(-2.03%)
Oct 14, 2011	22.69	22.71	22.49	22.69	15,675,617	+0.19(+0.86%)
Oct 13, 2011	22.35	22.62	22.20	22.50	19,768,880	+0.09(+0.40%)
Oct 12, 2011	22.19	22.55	22.12	22.41	23,762,158	+0.44(+2.00%)
Oct 11, 2011	22.27	22.30	21.90	21.97	22,639,592	-0.29(-1.30%)
Oct 10, 2011	22.36	22.41	22.05	22.26	21,741,238	+0.51(+2.34%)
Oct 07, 2011	21.96	22.21	21.72	21.75	31,786,234	+0.13(+0.60%)
Oct 06, 2011	21.48	21.72	21.48	21.62	27,031,574	-0.03(-0.13%)
Oct 05, 2011	21.63	21.86	21.34	21.65	36,727,520	+0.08(+0.35%)
Oct 04, 2011	21.52	21.63	21.02	21.57	41,726,896	-0.15(-0.70%)
Oct 03, 2011	22.38	22.52	21.72	21.72	34,603,960	-0.78(-3.46%)
Sep 30, 2011	22.30	22.93	22.26	22.50	35,219,396	+0.03(+0.12%)
Sep 29, 2011	22.26	22.58	22.17	22.47	28,057,010	+0.50(+2.25%)
Sep 28, 2011	22.25	22.49	21.94	21.98	21,520,302	-0.14(-0.62%)
Sep 27, 2011	22.04	22.36	21.99	22.12	22,141,610	+0.36(+1.68%)
Sep 26, 2011	21.52	21.81	21.34	21.75	22,506,112	+0.39(+1.80%)
Sep 23, 2011	21.28	21.49	21.13	21.37	27,474,622	-0.06(-0.26%)
Sep 22, 2011	21.46	21.66	21.17	21.42	34,017,764	-0.50(-2.26%)
Sep 21, 2011	22.48	22.65	21.90	21.92	21,245,176	-0.45(-2.00%)
Sep 20, 2011	22.17	22.59	22.13	22.36	20,004,590	+0.17(+0.78%)
Sep 19, 2011	22.09	22.26	21.95	22.19	19,373,302	-0.30(-1.32%)
Sep 16, 2011	22.49	22.57	22.32	22.49	28,435,542	+0.13(+0.59%)
Sep 15, 2011	22.29	22.36	22.04	22.36	18,548,658	+0.25(+1.15%)
Sep 14, 2011	21.98	22.33	21.66	22.10	22,724,482	+0.26(+1.20%)
Sep 13, 2011	21.72	21.95	21.64	21.84	21,303,820	-0.18(-0.81%)
Sep 12, 2011	21.72	22.05	21.61	22.02	21,976,564	+0.11(+0.50%)
Sep 09, 2011	22.43	22.43	21.75	21.91	40,295,776	-0.64(-2.85%)
Sep 08, 2011	22.54	22.84	22.47	22.55	48,505,796	-0.13(-0.56%)
Sep 07, 2011	22.40	22.71	22.38	22.68	20,235,732	+0.49(+2.20%)
Sep 06, 2011	21.77	22.23	21.68	22.19	25,358,516	-0.08(-0.37%)
Sep 02, 2011	22.48	22.54	22.23	22.27	19,434,822	-0.36(-1.61%)
Sep 01, 2011	22.74	23.02	22.61	22.64	18,260,974	-0.13(-0.59%)
Aug 31, 2011	22.67	22.92	22.64	22.77	20,912,582	+0.28(+1.22%)
Aug 30, 2011	22.23	22.64	22.10	22.50	18,600,416	+0.16(+0.72%)
Aug 29, 2011	22.08	22.41	22.08	22.34	16,780,044	+0.37(+1.69%)
Aug 26, 2011	21.74	22.06	21.32	21.96	26,813,890	+0.04(+0.19%)
Aug 25, 2011	22.19	22.19	21.82	21.92	23,357,308	-0.25(-1.15%)
Aug 24, 2011	21.97	22.22	21.79	22.18	19,500,794	+0.20(+0.91%)
Aug 23, 2011	21.64	22.16	21.58	21.98	33,033,364	+0.43(+2.01%)
Aug 22, 2011	21.81	22.02	21.46	21.55	27,676,354	+0.03(+0.16%)
Aug 19, 2011	21.19	21.65	21.16	21.51	30,137,152	+0.14(+0.64%)
Aug 18, 2011	21.85	21.88	21.17	21.37	33,573,332	-0.78(-3.54%)
Aug 17, 2011	22.28	22.39	21.93	22.16	19,814,284	+0.07(+0.31%)
Aug 16, 2011	22.03	22.25	21.79	22.09	23,494,094	-0.02(-0.09%)
Aug 15, 2011	21.78	22.13	21.64	22.11	26,790,980	+0.54(+2.52%)
Aug 12, 2011	21.60	21.96	21.47	21.57	28,660,382	+0.10(+0.45%)
Aug 11, 2011	20.50	21.71	20.46	21.47	43,353,536	+0.96(+4.66%)
Aug 10, 2011	20.99	21.27	20.45	20.51	48,804,688	-0.97(-4.52%)
Aug 09, 2011	21.41	21.50	20.28	21.48	53,976,376	+0.88(+4.28%)
Aug 08, 2011	21.41	21.71	20.56	20.60	55,421,160	-1.22(-5.58%)
Aug 05, 2011	21.86	22.02	21.16	21.82	44,335,188	+0.14(+0.63%)
Aug 04, 2011	22.19	22.24	21.63	21.68	38,052,416	-0.82(-3.64%)
Aug 03, 2011	22.64	22.87	22.16	22.50	32,052,656	-0.14(-0.61%)
Aug 02, 2011	22.82	22.82	22.41	22.64	38,217,568	-0.37(-1.61%)
Aug 01, 2011	23.57	23.60	22.57	23.01	37,059,912	-0.47(-2.02%)
Jul 29, 2011	23.84	23.88	23.43	23.49	28,030,500	-0.55(-2.29%)
Jul 28, 2011	24.26	24.33	24.01	24.04	20,111,754	-0.18(-0.74%)
Jul 27, 2011	24.49	24.61	24.16	24.22	20,771,224	-0.41(-1.68%)
Jul 26, 2011	24.72	24.78	24.53	24.63	13,880,089	-0.07(-0.28%)
Jul 25, 2011	24.56	24.81	24.55	24.70	17,565,836	-0.14(-0.55%)
Jul 22, 2011	24.97	25.09	24.73	24.83	11,018,676	-0.06(-0.25%)
Jul 21, 2011	24.66	25.10	24.58	24.90	16,575,433	+0.41(+1.66%)
Jul 20, 2011	24.70	24.70	24.44	24.49	12,102,864	-0.14(-0.56%)
Jul 19, 2011	24.48	24.72	24.30	24.63	16,473,295	+0.21(+0.85%)
Jul 18, 2011	24.55	24.64	24.30	24.42	15,442,815	-0.30(-1.22%)
Jul 15, 2011	25.00	25.07	24.55	24.72	21,222,768	-0.26(-1.05%)
Jul 14, 2011	24.89	25.16	24.79	24.99	22,279,316	+0.19(+0.78%)
Jul 13, 2011	24.57	25.10	24.52	24.79	19,621,548	+0.27(+1.11%)
Jul 12, 2011	24.59	24.79	24.48	24.52	17,209,636	-0.03(-0.13%)
Jul 11, 2011	24.75	24.75	24.44	24.55	14,895,291	-0.30(-1.22%)
Jul 08, 2011	24.69	24.90	24.61	24.86	21,843,178	+0.27(+1.09%)
Jul 07, 2011	24.61	24.74	24.39	24.59	17,749,884	+0.14(+0.56%)
Jul 06, 2011	24.43	24.51	24.34	24.45	15,703,618	+0.03(+0.11%)
Jul 05, 2011	24.44	24.56	24.39	24.42	13,059,149	-0.08(-0.31%)
Jul 01, 2011	24.20	24.59	24.19	24.50	14,360,527	+0.21(+0.88%)
Jun 30, 2011	24.24	24.40	24.15	24.28	18,530,302	+0.13(+0.54%)
Jun 29, 2011	24.05	24.28	23.96	24.15	18,609,968	+0.13(+0.54%)
Jun 28, 2011	23.80	24.08	23.74	24.02	14,516,357	+0.26(+1.10%)
Jun 27, 2011	23.84	23.87	23.65	23.76	15,773,107	-0.01(-0.06%)
Jun 24, 2011	24.10	24.13	23.74	23.77	24,121,788	-0.29(-1.20%)
Jun 23, 2011	24.17	24.30	23.77	24.06	28,301,302	-0.34(-1.41%)
Jun 22, 2011	24.48	24.57	24.37	24.41	11,181,554	-0.21(-0.87%)
Jun 21, 2011	24.71	24.75	24.50	24.62	12,499,257	-0.01(-0.03%)
Jun 20, 2011	24.46	24.64	24.46	24.63	15,669,505	+0.28(+1.13%)
Jun 17, 2011	24.36	24.61	24.21	24.35	21,881,032	+0.14(+0.60%)
Jun 16, 2011	24.18	24.33	24.08	24.21	14,712,759	+0.01(+0.03%)
Jun 15, 2011	24.41	24.41	24.08	24.20	17,656,766	-0.32(-1.32%)
Jun 14, 2011	24.44	24.69	24.31	24.52	18,337,924	+0.21(+0.88%)
Jun 13, 2011	24.11	24.42	24.11	24.31	11,599,702	-0.08(-0.34%)
Jun 10, 2011	24.69	24.69	24.33	24.39	17,304,770	-0.38(-1.53%)
Jun 09, 2011	24.69	25.04	24.63	24.77	19,757,070	+0.14(+0.59%)
Jun 08, 2011	24.45	24.74	24.41	24.63	17,536,580	+0.15(+0.62%)
Jun 07, 2011	24.66	24.86	24.47	24.48	14,606,347	+0.01(+0.03%)
Jun 06, 2011	24.57	24.66	24.42	24.47	14,025,809	-0.18(-0.73%)
Jun 03, 2011	24.63	24.79	24.61	24.65	14,365,718	-0.72(-2.85%)
May 24, 2011	25.39	25.49	25.32	25.37	16,743,459	-0.02(-0.08%)
May 23, 2011	25.23	25.45	25.20	25.39	18,313,596	-0.11(-0.43%)
May 20, 2011	25.72	25.79	25.39	25.50	16,464,757	-0.22(-0.86%)
May 19, 2011	25.87	25.91	25.56	25.72	16,522,947	-0.14(-0.53%)
May 18, 2011	25.63	25.89	25.54	25.86	18,867,868	+0.21(+0.83%)
May 17, 2011	25.59	25.69	25.25	25.65	29,640,652	-0.02(-0.08%)
May 16, 2011	25.50	25.85	25.46	25.67	27,243,064	+0.15(+0.59%)
May 13, 2011	25.48	25.67	25.36	25.52	16,743,058	-0.08(-0.32%)
May 12, 2011	25.25	25.65	25.17	25.60	23,131,922	+0.39(+1.56%)
May 11, 2011	25.30	25.43	25.10	25.21	17,285,644	-0.10(-0.38%)
May 10, 2011	25.15	25.32	25.12	25.30	13,959,483	+0.20(+0.80%)
May 09, 2011	24.85	25.17	24.84	25.10	15,599,086	+0.06(+0.25%)
May 06, 2011	25.14	25.29	24.97	25.04	18,582,376	+0.10(+0.39%)
May 05, 2011	25.08	25.21	24.89	24.94	23,967,504	-0.21(-0.85%)
May 04, 2011	25.02	25.29	24.96	25.16	25,303,038	+0.10(+0.41%)
May 03, 2011	24.94	25.21	24.82	25.05	25,753,122	+0.07(+0.28%)
May 02, 2011	24.96	25.00	24.90	24.99	26,735,178	+0.25(+1.00%)
Apr 29, 2011	24.76	24.94	24.52	24.74	27,516,656	+0.12(+0.50%)
Apr 28, 2011	24.52	24.63	24.40	24.61	19,551,330	+0.10(+0.39%)
Apr 27, 2011	24.22	24.59	24.12	24.52	29,631,196	+0.39(+1.63%)
Apr 26, 2011	23.70	24.19	23.66	24.13	31,307,612	+0.50(+2.13%)
Apr 25, 2011	23.40	23.67	23.36	23.62	14,058,103	+0.20(+0.85%)
Apr 21, 2011	23.58	23.60	23.37	23.42	23,012,116	+0.00(+0.00%)
Apr 20, 2011	23.44	23.55	23.36	23.42	20,726,186	+0.20(+0.86%)
Apr 19, 2011	23.36	23.47	23.06	23.22	22,085,650	-0.12(-0.53%)
Apr 18, 2011	23.53	23.60	23.29	23.35	25,860,750	-0.40(-1.68%)
Apr 15, 2011	24.02	24.06	23.71	23.75	53,638,824	+0.45(+1.92%)
Apr 14, 2011	22.94	23.42	22.89	23.30	21,831,968	+0.27(+1.17%)
Apr 13, 2011	23.13	23.16	22.96	23.03	11,353,090	-0.06(-0.27%)
Apr 12, 2011	23.00	23.24	22.98	23.09	21,201,430	-0.02(-0.09%)
Apr 11, 2011	23.18	23.29	23.06	23.11	16,252,725	-0.05(-0.24%)
Apr 08, 2011	23.05	23.19	22.98	23.17	26,726,440	+0.23(+1.02%)
Apr 07, 2011	23.00	23.00	22.75	22.94	18,288,246	-0.01(-0.06%)
Apr 06, 2011	22.90	23.02	22.81	22.95	18,957,974	+0.13(+0.57%)
Apr 05, 2011	22.80	22.87	22.71	22.82	13,449,773	-0.08(-0.33%)
Apr 04, 2011	22.94	22.96	22.85	22.89	16,744,771	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.