Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.39 40.92 40.39 40.63 16,402,849 +0.11(+0.28%)
May 29, 2014 39.96 40.58 39.74 40.52 12,109,822 +0.91(+2.31%)
May 28, 2014 39.82 39.84 39.60 39.60 9,744,486 -0.20(-0.51%)
May 27, 2014 39.98 40.05 39.65 39.81 10,398,512 -0.08(-0.21%)
May 23, 2014 39.77 39.89 39.89 39.89 8,620,130 +0.20(+0.51%)
May 22, 2014 39.60 39.87 39.35 39.69 7,182,106 -0.04(-0.10%)
May 21, 2014 39.46 39.76 39.41 39.73 9,483,613 +0.41(+1.04%)
May 20, 2014 39.48 39.51 39.13 39.32 11,187,319 -0.25(-0.62%)
May 19, 2014 39.14 39.58 39.06 39.57 10,708,291 +0.34(+0.86%)
May 16, 2014 39.08 39.51 39.08 39.23 12,905,302 -0.01(-0.04%)
May 15, 2014 39.19 39.74 38.98 39.25 12,700,400 -0.34(-0.85%)
May 14, 2014 39.06 39.72 39.06 39.58 11,104,433 +0.44(+1.11%)
May 13, 2014 38.84 39.37 38.76 39.15 12,759,066 +0.32(+0.83%)
May 12, 2014 39.06 39.06 38.51 38.82 11,510,076 +0.06(+0.14%)
May 09, 2014 38.69 39.12 38.20 38.77 17,637,724 +0.27(+0.69%)
May 08, 2014 39.01 39.15 38.42 38.50 20,464,294 -0.71(-1.81%)
May 07, 2014 39.46 39.90 38.99 39.21 32,615,032 -0.89(-2.22%)
May 06, 2014 41.25 41.27 40.05 40.10 19,295,680 -1.07(-2.59%)
May 05, 2014 40.80 41.20 40.55 41.17 11,585,126 +0.29(+0.70%)
May 02, 2014 41.76 41.80 40.69 40.88 17,202,612 -0.98(-2.35%)
May 01, 2014 41.11 42.02 41.11 41.86 16,696,468 +0.74(+1.81%)
Apr 30, 2014 41.09 41.43 40.74 41.12 19,294,892 -0.11(-0.27%)
Apr 29, 2014 40.38 41.33 40.21 41.23 19,455,224 +1.43(+3.60%)
Apr 28, 2014 40.45 40.62 39.66 39.80 24,185,474 -0.39(-0.98%)
Apr 25, 2014 40.40 40.51 40.04 40.19 8,869,713 -0.20(-0.50%)
Apr 24, 2014 40.25 40.60 39.92 40.40 9,562,593 +0.02(+0.05%)
Apr 23, 2014 40.55 40.57 40.08 40.38 11,016,857 -0.19(-0.47%)
Apr 22, 2014 40.09 40.95 40.04 40.57 19,808,920 +0.37(+0.91%)
Apr 21, 2014 39.72 40.24 39.60 40.20 8,873,643 +0.55(+1.38%)
Apr 17, 2014 39.64 39.65 39.65 39.65 16,040,734 +0.15(+0.37%)
Apr 16, 2014 39.64 39.99 39.27 39.51 13,722,066 +0.15(+0.37%)
Apr 15, 2014 39.18 39.54 38.70 39.36 15,853,949 +0.34(+0.86%)
Apr 14, 2014 39.48 39.84 38.59 39.02 15,358,925 -0.25(-0.63%)
Apr 11, 2014 39.01 39.65 38.83 39.27 19,413,372 +0.05(+0.13%)
Apr 10, 2014 40.65 40.83 39.17 39.22 25,609,542 -0.88(-2.19%)
Apr 09, 2014 38.78 40.13 38.76 40.10 22,940,160 +1.45(+3.74%)
Apr 08, 2014 38.82 39.05 38.41 38.65 15,332,639 -0.11(-0.27%)
Apr 07, 2014 38.88 39.44 38.64 38.75 16,272,150 -0.65(-1.66%)
Apr 04, 2014 39.75 39.83 39.39 39.41 14,829,272 -0.06(-0.16%)
Apr 03, 2014 39.70 39.85 39.28 39.47 11,838,536 -0.18(-0.44%)
Apr 02, 2014 39.66 39.72 39.36 39.65 10,054,158 +0.06(+0.16%)
Apr 01, 2014 39.78 39.91 39.33 39.58 10,987,560 -0.28(-0.70%)
Mar 31, 2014 39.39 39.91 39.35 39.86 12,709,671 +0.55(+1.41%)
Mar 28, 2014 39.47 40.00 39.16 39.31 12,760,418 +0.18(+0.45%)
Mar 27, 2014 39.25 39.40 38.85 39.13 15,737,206 -0.20(-0.52%)
Mar 26, 2014 38.92 39.65 38.89 39.34 18,550,008 +0.58(+1.50%)
Mar 25, 2014 37.83 38.96 37.78 38.75 20,102,268 +0.99(+2.62%)
Mar 24, 2014 38.52 38.52 37.62 37.76 22,073,838 -0.62(-1.61%)
Mar 21, 2014 39.67 39.74 38.35 38.38 33,359,554 -0.65(-1.67%)
Mar 20, 2014 39.20 39.24 38.84 39.03 12,048,439 -0.28(-0.71%)
Mar 19, 2014 39.80 39.96 39.07 39.32 14,309,539 -0.26(-0.66%)
Mar 18, 2014 39.54 39.72 39.44 39.58 10,003,383 +0.07(+0.18%)
Mar 17, 2014 39.29 39.64 39.29 39.51 13,702,652 +0.39(+1.01%)
Mar 14, 2014 38.99 39.34 38.81 39.11 17,257,104 -0.06(-0.16%)
Mar 13, 2014 39.75 39.88 39.13 39.18 14,411,271 -0.41(-1.03%)
Mar 12, 2014 39.29 39.67 39.20 39.58 13,629,119 +0.08(+0.21%)
Mar 11, 2014 39.99 40.02 39.42 39.50 15,622,846 -0.44(-1.10%)
Mar 10, 2014 40.02 40.15 39.72 39.94 10,596,588 -0.10(-0.26%)
Mar 07, 2014 39.96 40.11 39.78 40.04 15,262,604 +0.15(+0.37%)
Mar 06, 2014 39.76 40.17 39.72 39.90 15,220,920 +0.26(+0.67%)
Mar 05, 2014 39.99 40.02 39.38 39.63 12,874,697 -0.13(-0.32%)
Mar 04, 2014 39.74 39.99 39.65 39.76 15,781,523 +0.45(+1.13%)
Mar 03, 2014 39.09 39.55 38.98 39.31 14,096,553 -0.40(-1.00%)
Feb 28, 2014 39.53 40.03 39.47 39.71 17,061,370 +0.23(+0.58%)
Feb 27, 2014 39.19 39.49 39.02 39.48 12,996,630 +0.27(+0.69%)
Feb 26, 2014 39.02 39.33 38.96 39.21 14,552,434 +0.25(+0.64%)
Feb 25, 2014 39.11 39.29 38.88 38.96 12,219,046 -0.19(-0.48%)
Feb 24, 2014 39.04 39.53 39.04 39.14 15,805,447 +0.10(+0.27%)
Feb 21, 2014 38.91 39.26 38.89 39.04 16,744,171 +0.15(+0.39%)
Feb 20, 2014 38.40 39.02 38.34 38.89 14,532,840 +0.54(+1.40%)
Feb 19, 2014 38.63 38.78 38.31 38.35 14,778,512 -0.45(-1.17%)
Feb 18, 2014 38.47 38.97 38.41 38.80 16,076,028 +0.17(+0.45%)
Feb 14, 2014 38.29 38.63 38.63 38.63 12,460,480 +0.24(+0.62%)
Feb 13, 2014 37.94 38.47 37.91 38.39 14,700,879 +0.07(+0.18%)
Feb 12, 2014 38.63 38.80 38.22 38.32 19,560,022 -0.49(-1.26%)
Feb 11, 2014 38.12 38.84 37.93 38.81 22,034,440 +0.56(+1.48%)
Feb 10, 2014 37.83 38.32 37.78 38.24 15,226,962 +0.08(+0.22%)
Feb 07, 2014 37.38 38.20 37.23 38.16 20,879,342 +0.70(+1.86%)
Feb 06, 2014 37.11 37.53 36.79 37.46 17,560,028 +0.17(+0.45%)
Feb 05, 2014 37.82 38.46 37.03 37.30 35,171,208 +0.01(+0.04%)
Feb 04, 2014 36.64 37.29 36.51 37.28 26,095,052 +1.00(+2.75%)
Feb 03, 2014 36.87 37.03 36.18 36.29 22,227,228 -0.62(-1.68%)
Jan 31, 2014 37.14 37.26 36.76 36.91 23,380,568 -0.38(-1.01%)
Jan 30, 2014 36.55 37.39 36.50 37.28 24,931,110 +0.91(+2.49%)
Jan 29, 2014 36.72 36.82 36.08 36.38 27,765,168 -0.46(-1.25%)
Jan 28, 2014 36.49 36.99 36.38 36.84 21,636,408 +0.24(+0.65%)
Jan 27, 2014 36.83 37.69 36.60 36.60 44,494,508 +0.38(+1.06%)
Jan 24, 2014 35.72 36.35 35.63 36.22 26,316,616 +0.26(+0.74%)
Jan 23, 2014 35.68 36.06 35.44 35.95 22,787,952 +0.17(+0.49%)
Jan 22, 2014 36.07 36.22 35.73 35.78 15,290,349 -0.33(-0.93%)
Jan 21, 2014 36.25 36.41 36.03 36.11 15,820,626 -0.08(-0.23%)
Jan 17, 2014 36.66 36.20 36.20 36.20 24,052,648 -0.38(-1.05%)
Jan 16, 2014 36.34 36.91 36.30 36.58 11,141,920 -0.01(-0.04%)
Jan 15, 2014 36.93 36.86 36.48 36.59 15,050,398 -0.33(-0.91%)
Jan 14, 2014 36.60 37.00 36.35 36.93 30,406,774 -0.08(-0.23%)
Jan 13, 2014 35.46 37.23 35.39 37.01 53,515,072 +2.26(+6.50%)
Jan 10, 2014 34.72 34.89 34.49 34.75 11,701,237 +0.25(+0.73%)
Jan 09, 2014 34.71 34.84 34.38 34.50 13,381,126 -0.19(-0.54%)
Jan 08, 2014 34.91 34.94 34.56 34.69 19,656,272 -0.22(-0.64%)
Jan 07, 2014 34.81 35.12 34.80 34.91 14,345,859 +0.26(+0.74%)
Jan 06, 2014 34.71 34.94 34.50 34.66 14,251,906 +0.01(+0.02%)
Jan 03, 2014 34.48 34.84 34.46 34.65 9,235,808 +0.17(+0.48%)
Jan 02, 2014 34.75 34.87 34.35 34.48 11,301,310 -0.39(-1.12%)
Dec 31, 2013 34.66 34.87 34.87 34.87 12,163,388 +0.08(+0.22%)
Dec 30, 2013 34.66 34.80 34.37 34.80 9,041,678 +0.10(+0.30%)
Dec 27, 2013 34.68 34.77 34.51 34.69 6,091,607 +0.05(+0.14%)
Dec 26, 2013 34.45 34.66 34.39 34.64 7,276,102 +0.22(+0.63%)
Dec 24, 2013 34.44 34.61 34.30 34.43 6,103,905 +0.03(+0.10%)
Dec 23, 2013 34.45 34.63 34.32 34.39 11,860,561 +0.03(+0.08%)
Dec 20, 2013 34.04 34.45 33.88 34.36 24,126,428 +0.37(+1.09%)
Dec 19, 2013 33.96 34.11 33.81 33.99 12,530,098 -0.08(-0.22%)
Dec 18, 2013 33.37 34.09 33.20 34.07 19,445,618 +0.70(+2.09%)
Dec 17, 2013 33.40 33.44 33.17 33.37 19,949,696 -0.13(-0.39%)
Dec 16, 2013 33.65 33.86 33.37 33.51 16,288,720 -0.20(-0.60%)
Dec 13, 2013 33.96 34.07 33.49 33.71 12,050,571 +0.04(+0.12%)
Dec 12, 2013 33.83 33.99 33.47 33.67 16,662,341 -0.13(-0.39%)
Dec 11, 2013 34.17 34.20 33.66 33.80 20,917,912 -0.33(-0.97%)
Dec 10, 2013 34.01 34.21 33.90 34.13 14,821,933 -0.09(-0.26%)
Dec 09, 2013 34.10 34.42 33.97 34.22 13,514,241 +0.12(+0.34%)
Dec 06, 2013 33.92 34.23 33.81 34.10 10,722,923 +0.40(+1.19%)
Dec 05, 2013 33.77 34.01 33.68 33.70 12,619,856 -0.35(-1.01%)
Dec 04, 2013 34.25 34.28 33.71 34.05 16,557,370 -0.31(-0.90%)
Dec 03, 2013 34.40 34.65 34.10 34.36 19,684,390 -0.29(-0.84%)
Dec 02, 2013 34.35 34.81 34.35 34.65 21,476,506 +0.24(+0.70%)
Nov 29, 2013 34.38 34.49 34.17 34.41 9,992,820 +0.00(+0.00%)
Nov 27, 2013 34.24 34.46 34.22 34.41 16,749,656 +0.17(+0.50%)
Nov 26, 2013 34.29 34.35 33.94 34.23 32,988,142 -0.06(-0.16%)
Nov 25, 2013 33.80 34.41 33.79 34.29 26,476,970 +0.50(+1.47%)
Nov 22, 2013 33.48 33.86 33.45 33.79 20,228,846 +0.22(+0.66%)
Nov 21, 2013 33.30 33.63 33.25 33.57 18,589,422 +0.34(+1.02%)
Nov 20, 2013 33.13 33.43 32.97 33.23 11,950,707 +0.04(+0.13%)
Nov 19, 2013 33.18 33.26 32.90 33.19 12,083,368 +0.04(+0.12%)
Nov 18, 2013 33.17 33.32 32.99 33.15 11,481,605 -0.04(-0.12%)
Nov 15, 2013 32.89 33.34 32.89 33.19 17,367,396 +0.17(+0.52%)
Nov 14, 2013 32.81 33.05 32.80 33.02 16,334,384 +0.16(+0.48%)
Nov 12, 2013 32.42 32.89 32.31 32.86 20,203,400 +0.41(+1.26%)
Nov 11, 2013 32.39 32.56 32.37 32.45 10,908,440 +0.14(+0.43%)
Nov 08, 2013 31.71 32.36 31.67 32.31 25,233,868 +0.68(+2.14%)
Nov 07, 2013 31.87 31.93 31.61 31.64 16,908,852 -0.10(-0.30%)
Nov 06, 2013 31.46 31.78 31.31 31.73 17,670,442 +0.41(+1.32%)
Nov 05, 2013 31.48 31.61 31.29 31.32 15,060,415 -0.25(-0.79%)
Nov 04, 2013 31.71 31.95 31.53 31.57 23,428,678 +0.34(+1.08%)
Nov 01, 2013 30.98 31.31 30.81 31.23 30,259,184 +0.10(+0.31%)
Oct 31, 2013 31.29 31.39 31.13 31.13 21,657,616 -0.10(-0.33%)
Oct 30, 2013 31.59 31.60 31.15 31.24 14,419,747 -0.23(-0.75%)
Oct 29, 2013 31.36 31.53 31.13 31.47 22,983,406 +0.16(+0.51%)
Oct 28, 2013 31.47 31.64 31.22 31.31 39,056,116 -0.82(-2.56%)
Oct 25, 2013 31.94 32.16 31.66 32.14 25,914,924 +0.22(+0.69%)
Oct 24, 2013 32.31 32.36 31.89 31.91 16,219,114 -0.23(-0.73%)
Oct 23, 2013 32.18 32.26 32.09 32.15 13,967,296 +0.06(+0.19%)
Oct 22, 2013 31.98 32.26 31.86 32.09 22,924,058 -0.03(-0.09%)
Oct 21, 2013 32.25 32.26 31.82 32.11 24,124,830 -0.07(-0.21%)
Oct 18, 2013 32.71 32.76 32.09 32.18 29,881,732 -0.35(-1.06%)
Oct 17, 2013 32.54 32.65 32.38 32.53 20,096,012 -0.04(-0.13%)
Oct 16, 2013 32.18 32.57 32.16 32.57 16,014,227 +0.41(+1.29%)
Oct 15, 2013 32.12 32.34 32.05 32.16 20,508,392 -0.12(-0.39%)
Oct 14, 2013 32.31 32.51 32.07 32.28 29,931,956 -0.37(-1.14%)
Oct 11, 2013 32.74 32.79 32.56 32.65 14,849,660 -0.14(-0.42%)
Oct 10, 2013 32.87 32.89 32.43 32.79 24,999,612 +0.15(+0.47%)
Oct 09, 2013 32.93 33.02 32.55 32.64 22,228,668 -0.33(-1.01%)
Oct 08, 2013 33.03 33.25 32.90 32.97 20,304,992 -0.10(-0.29%)
Oct 07, 2013 33.09 33.30 32.92 33.07 13,299,223 -0.23(-0.70%)
Oct 04, 2013 33.33 33.39 33.10 33.30 16,758,112 -0.09(-0.27%)
Oct 03, 2013 33.30 33.66 33.14 33.39 25,924,312 -0.01(-0.02%)
Oct 02, 2013 33.45 33.52 33.23 33.40 20,182,254 -0.26(-0.76%)
Oct 01, 2013 33.78 33.99 33.25 33.65 39,543,028 +0.66(+1.99%)
Sep 27, 2013 32.85 33.08 32.65 33.00 15,222,947 +0.08(+0.23%)
Sep 26, 2013 32.99 33.14 32.81 32.92 14,857,176 +0.01(+0.02%)
Sep 25, 2013 32.92 33.14 32.74 32.92 16,446,681 +0.10(+0.29%)
Sep 24, 2013 32.89 33.30 32.81 32.82 18,958,490 -0.10(-0.31%)
Sep 23, 2013 33.00 33.19 32.83 32.92 18,229,272 -0.23(-0.69%)
Sep 20, 2013 33.37 33.42 33.05 33.15 40,509,224 -0.17(-0.51%)
Sep 19, 2013 33.47 33.48 33.21 33.32 13,508,949 -0.10(-0.30%)
Sep 18, 2013 33.01 33.63 32.89 33.42 20,281,084 +0.27(+0.81%)
Sep 17, 2013 33.22 33.30 33.10 33.15 11,156,316 -0.12(-0.37%)
Sep 16, 2013 33.44 33.43 33.23 33.27 13,668,409 +0.28(+0.84%)
Sep 13, 2013 33.06 33.14 32.92 33.00 11,123,992 -0.04(-0.13%)
Sep 12, 2013 33.01 33.13 32.90 33.04 13,761,766 +0.10(+0.29%)
Sep 11, 2013 32.87 33.20 32.82 32.94 19,550,668 +0.11(+0.33%)
Sep 10, 2013 32.75 33.11 32.75 32.83 45,016,048 +0.16(+0.50%)
Sep 09, 2013 32.57 32.74 32.49 32.67 15,112,961 +0.17(+0.53%)
Sep 06, 2013 32.55 32.72 32.20 32.50 38,965,396 -0.01(-0.04%)
Sep 05, 2013 32.70 32.70 32.34 32.51 11,508,951 -0.12(-0.36%)
Sep 04, 2013 32.25 32.77 32.24 32.63 13,956,913 +0.32(+1.00%)
Sep 03, 2013 32.52 32.61 32.17 32.31 20,753,270 -0.05(-0.17%)
Aug 30, 2013 32.22 32.49 32.18 32.36 12,167,256 +0.13(+0.40%)
Aug 29, 2013 32.14 32.44 32.02 32.23 13,868,062 +0.01(+0.02%)
Aug 28, 2013 32.01 32.44 31.80 32.22 14,331,181 -0.01(-0.04%)
Aug 27, 2013 32.38 32.52 32.12 32.24 15,843,790 -0.35(-1.07%)
Aug 26, 2013 32.71 32.78 32.53 32.59 13,479,978 -0.08(-0.23%)
Aug 23, 2013 32.83 32.83 32.47 32.66 13,417,333 -0.05(-0.17%)
Aug 22, 2013 32.59 32.83 32.43 32.72 12,610,930 +0.24(+0.74%)
Aug 21, 2013 32.55 32.87 32.37 32.48 15,781,958 -0.07(-0.21%)
Aug 20, 2013 32.61 33.11 32.55 32.55 20,610,056 -0.01(-0.04%)
Aug 19, 2013 32.48 32.71 32.47 32.56 12,243,122 -0.08(-0.25%)
Aug 16, 2013 32.70 32.85 32.51 32.64 19,290,256 -0.18(-0.56%)
Aug 15, 2013 33.04 33.09 32.74 32.83 16,573,311 -0.41(-1.24%)
Aug 14, 2013 33.22 33.37 33.13 33.24 12,465,735 +0.10(+0.29%)
Aug 13, 2013 33.20 33.43 32.90 33.14 10,894,149 -0.03(-0.08%)
Aug 12, 2013 32.96 33.40 32.91 33.17 14,518,033 +0.05(+0.17%)
Aug 09, 2013 33.15 33.38 33.03 33.11 11,526,920 -0.05(-0.16%)
Aug 08, 2013 33.30 33.42 32.98 33.17 12,612,777 -0.05(-0.16%)
Aug 07, 2013 33.09 33.36 33.09 33.22 14,109,289 +0.08(+0.23%)
Aug 06, 2013 33.18 33.25 32.91 33.15 14,207,851 -0.06(-0.19%)
Aug 05, 2013 33.11 33.30 32.90 33.21 9,920,903 -0.01(-0.02%)
Aug 02, 2013 33.15 33.22 32.97 33.22 13,038,251 -0.03(-0.08%)
Aug 01, 2013 33.15 33.31 32.87 33.24 19,799,476 +0.28(+0.85%)
Jul 31, 2013 33.19 33.34 32.83 32.96 28,611,410 +0.08(+0.25%)
Jul 30, 2013 33.05 33.59 32.74 32.88 24,517,924 -0.20(-0.60%)
Jul 29, 2013 33.03 33.39 32.95 33.08 15,039,100 -0.10(-0.31%)
Jul 26, 2013 32.88 33.18 32.70 33.18 14,389,462 +0.22(+0.66%)
Jul 25, 2013 32.53 32.98 32.40 32.96 14,673,079 +0.27(+0.84%)
Jul 24, 2013 32.79 32.87 32.51 32.69 13,066,078 -0.11(-0.33%)
Jul 23, 2013 32.72 33.00 32.53 32.80 13,506,220 +0.14(+0.44%)
Jul 22, 2013 32.81 33.02 32.54 32.66 16,540,197 -0.05(-0.15%)
Jul 19, 2013 32.48 32.79 32.30 32.70 20,802,308 +0.27(+0.82%)
Jul 18, 2013 32.87 32.94 32.40 32.44 26,044,692 -0.54(-1.62%)
Jul 17, 2013 33.04 33.37 32.94 32.97 11,808,079 -0.03(-0.10%)
Jul 16, 2013 33.23 33.42 32.87 33.01 22,319,106 -0.20(-0.60%)
Jul 15, 2013 33.20 33.46 33.03 33.20 14,109,604 -0.01(-0.04%)
Jul 12, 2013 33.12 33.30 32.98 33.22 12,946,927 +0.16(+0.48%)
Jul 11, 2013 33.14 33.19 32.94 33.06 16,720,997 +0.24(+0.73%)
Jul 10, 2013 32.59 32.97 32.57 32.82 11,369,833 +0.23(+0.71%)
Jul 09, 2013 32.66 32.85 32.58 32.59 15,077,072 +0.14(+0.44%)
Jul 08, 2013 32.42 32.59 32.33 32.44 16,041,319 +0.17(+0.53%)
Jul 05, 2013 32.12 32.37 31.89 32.27 11,840,811 +0.42(+1.31%)
Jul 03, 2013 31.81 31.98 31.59 31.86 10,054,784 +0.00(+0.00%)
Jul 02, 2013 31.54 31.98 31.50 31.86 16,557,721 +0.16(+0.50%)
Jul 01, 2013 31.66 32.06 31.63 31.70 19,161,424 -0.09(-0.28%)
Jun 28, 2013 32.48 32.49 31.78 31.79 23,881,310 -0.16(-0.51%)
Jun 26, 2013 31.89 32.10 31.67 31.95 16,713,013 +0.31(+1.00%)
Jun 25, 2013 31.84 31.94 31.53 31.64 17,574,688 -0.12(-0.39%)
Jun 24, 2013 31.80 32.07 31.52 31.76 26,421,204 -0.40(-1.26%)
Jun 21, 2013 32.07 32.57 31.94 32.16 35,497,664 +0.47(+1.49%)
Jun 20, 2013 32.45 32.45 31.62 31.69 26,051,974 -0.87(-2.67%)
Jun 19, 2013 32.65 32.96 32.47 32.56 26,303,870 -0.12(-0.36%)
Jun 18, 2013 32.77 32.88 32.61 32.68 17,269,268 -0.03(-0.10%)
Jun 17, 2013 33.07 33.22 32.55 32.71 18,244,252 -0.10(-0.31%)
Jun 14, 2013 32.69 33.21 32.51 32.81 19,922,844 +0.03(+0.10%)
Jun 13, 2013 31.99 32.81 31.81 32.78 21,589,854 +0.44(+1.38%)
Jun 12, 2013 32.77 32.92 32.32 32.33 24,628,182 -0.21(-0.65%)
Jun 11, 2013 32.90 32.98 32.54 32.55 79,129,216 -0.62(-1.86%)
Jun 10, 2013 33.29 33.46 33.09 33.16 70,956,960 +0.18(+0.56%)
Jun 07, 2013 33.37 33.63 32.92 32.98 73,696,176 -0.28(-0.84%)
Jun 06, 2013 33.29 33.35 32.68 33.26 29,078,470 -0.09(-0.27%)
Jun 05, 2013 33.55 34.03 33.17 33.35 36,419,940 -0.49(-1.44%)
Jun 04, 2013 32.98 34.33 32.96 33.83 54,082,416 +0.68(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.