Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	99.82	100.39	97.91	98.20	2,179,604	-2.46(-2.44%)
Jul 30, 2015	100.35	103.02	100.29	100.66	2,583,911	-0.48(-0.47%)
Jul 29, 2015	97.75	102.59	97.75	101.14	3,399,513	+2.91(+2.97%)
Jul 28, 2015	94.45	99.28	93.07	98.22	3,263,958	+4.18(+4.44%)
Jul 27, 2015	94.09	95.33	93.13	94.05	2,368,802	-1.63(-1.70%)
Jul 24, 2015	97.49	97.49	94.09	95.67	2,511,778	-1.76(-1.80%)
Jul 23, 2015	96.92	97.96	94.91	97.43	3,312,996	+0.60(+0.62%)
Jul 22, 2015	95.42	97.57	94.89	96.83	3,487,628	+1.10(+1.15%)
Jul 21, 2015	96.69	98.53	95.40	95.73	2,652,890	-0.76(-0.79%)
Jul 20, 2015	98.72	98.72	96.19	96.49	2,723,060	-2.94(-2.96%)
Jul 17, 2015	100.31	100.33	98.34	99.43	2,887,598	-1.33(-1.32%)
Jul 16, 2015	103.26	103.58	100.31	100.76	2,535,688	-1.94(-1.89%)
Jul 15, 2015	105.23	106.26	102.18	102.70	2,026,880	-3.44(-3.24%)
Jul 14, 2015	105.44	107.47	104.77	106.14	2,313,476	+0.36(+0.34%)
Jul 13, 2015	105.58	106.37	103.55	105.78	2,382,447	+1.62(+1.55%)
Jul 10, 2015	108.28	108.39	103.78	104.16	2,897,306	-3.25(-3.03%)
Jul 09, 2015	106.40	108.51	105.42	107.41	3,321,114	+2.96(+2.83%)
Jul 08, 2015	104.35	106.19	103.06	104.45	3,304,454	-0.93(-0.88%)
Jul 07, 2015	102.65	105.57	100.92	105.38	3,925,777	+2.31(+2.24%)
Jul 06, 2015	104.78	105.86	102.86	103.07	3,702,855	-3.97(-3.71%)
Jul 02, 2015	105.89	107.04	107.04	107.04	2,550,884	+1.51(+1.43%)
Jul 01, 2015	106.71	108.13	104.61	105.53	2,616,041	-1.91(-1.77%)
Jun 30, 2015	107.40	107.95	105.49	107.43	3,038,761	+1.02(+0.95%)
Jun 29, 2015	107.21	108.09	106.31	106.42	1,751,400	-2.03(-1.87%)
Jun 26, 2015	109.80	110.05	107.78	108.45	6,243,530	-1.73(-1.57%)
Jun 25, 2015	109.87	111.27	109.87	110.18	2,477,216	+0.22(+0.20%)
Jun 24, 2015	110.25	111.79	109.53	109.97	2,315,844	-0.42(-0.38%)
Jun 23, 2015	109.52	111.08	108.02	110.39	2,739,926	+0.50(+0.45%)
Jun 22, 2015	111.12	111.12	109.36	109.89	2,619,354	-0.60(-0.54%)
Jun 19, 2015	111.03	112.15	110.00	110.49	2,772,213	-0.63(-0.56%)
Jun 18, 2015	113.39	113.39	110.46	111.11	4,008,502	-1.57(-1.40%)
Jun 17, 2015	116.58	116.81	112.53	112.69	2,441,648	-2.97(-2.57%)
Jun 16, 2015	114.38	115.81	114.38	115.65	1,140,685	+1.40(+1.23%)
Jun 15, 2015	113.36	115.46	113.22	114.25	2,143,988	-0.08(-0.07%)
Jun 12, 2015	115.20	115.31	113.84	114.33	1,711,026	-1.72(-1.48%)
Jun 11, 2015	117.02	117.41	115.92	116.05	1,416,884	-0.77(-0.66%)
Jun 10, 2015	116.52	117.24	115.51	116.81	1,930,402	+1.57(+1.36%)
Jun 09, 2015	116.74	117.84	115.23	115.24	1,440,981	-0.13(-0.11%)
Jun 08, 2015	116.78	118.40	115.05	115.37	1,839,961	-1.99(-1.70%)
Jun 05, 2015	114.34	118.91	114.34	117.36	2,203,290	+2.18(+1.90%)
Jun 04, 2015	115.86	116.74	114.87	115.18	1,629,143	-1.73(-1.48%)
Jun 03, 2015	118.52	119.47	116.58	116.91	2,703,465	-1.99(-1.67%)
Jun 02, 2015	116.61	119.97	114.72	118.90	3,092,814	+2.88(+2.48%)
Jun 01, 2015	114.60	116.19	114.34	116.02	2,198,958	+1.50(+1.31%)
May 29, 2015	115.42	116.44	114.51	114.51	1,924,004	-0.67(-0.58%)
May 28, 2015	117.15	117.44	114.17	115.18	2,617,252	-2.20(-1.87%)
May 27, 2015	118.28	119.08	116.23	117.38	1,777,022	-1.29(-1.09%)
May 26, 2015	118.71	119.96	117.92	118.67	2,561,268	-1.29(-1.08%)
May 22, 2015	119.87	119.97	119.97	119.97	1,707,775	-0.88(-0.72%)
May 21, 2015	118.70	121.10	118.64	120.84	2,247,087	+3.08(+2.62%)
May 20, 2015	119.13	119.26	116.77	117.76	2,193,168	-0.74(-0.62%)
May 19, 2015	120.54	121.00	118.10	118.50	2,451,233	-3.65(-2.99%)
May 18, 2015	119.87	122.45	119.39	122.14	2,674,079	+2.33(+1.95%)
May 15, 2015	118.33	120.35	117.13	119.81	2,578,491	+1.11(+0.93%)
May 14, 2015	117.62	119.80	116.22	118.70	3,858,996	+1.05(+0.89%)
May 13, 2015	121.20	121.22	116.95	117.66	2,189,634	-2.05(-1.71%)
May 12, 2015	118.52	120.44	117.77	119.71	2,545,488	+1.20(+1.01%)
May 11, 2015	122.97	122.97	118.42	118.51	3,710,528	-4.70(-3.82%)
May 08, 2015	124.18	124.46	120.92	123.21	4,922,773	-0.40(-0.32%)
May 07, 2015	124.09	124.51	120.12	123.61	4,715,816	-0.26(-0.21%)
May 06, 2015	125.17	126.86	122.59	123.86	5,597,266	-2.44(-1.93%)
May 05, 2015	131.54	133.15	125.34	126.30	5,187,351	-4.09(-3.14%)
May 04, 2015	133.52	134.47	125.88	130.39	7,022,435	-2.50(-1.88%)
May 01, 2015	134.00	135.10	131.51	132.90	1,737,438	-0.95(-0.71%)
Apr 30, 2015	135.75	136.05	132.81	133.84	1,881,889	-1.59(-1.17%)
Apr 29, 2015	133.02	136.23	132.38	135.43	2,167,327	+2.05(+1.54%)
Apr 28, 2015	132.79	134.23	132.15	133.38	1,818,368	+0.60(+0.45%)
Apr 27, 2015	135.65	136.27	132.18	132.78	1,674,339	-2.08(-1.55%)
Apr 24, 2015	135.44	136.47	134.07	134.86	1,779,303	-0.82(-0.61%)
Apr 23, 2015	134.93	136.39	134.79	135.69	1,750,268	+1.73(+1.29%)
Apr 22, 2015	135.40	136.14	133.46	133.96	1,795,949	-0.50(-0.37%)
Apr 21, 2015	136.13	137.15	133.08	134.45	1,656,666	-2.82(-2.05%)
Apr 20, 2015	138.35	139.71	136.96	137.27	991,695	-0.56(-0.40%)
Apr 17, 2015	138.11	139.34	136.84	137.83	1,952,715	-1.78(-1.28%)
Apr 16, 2015	138.47	140.96	137.53	139.61	1,910,199	+0.22(+0.16%)
Apr 15, 2015	137.98	139.87	135.88	139.39	2,661,283	+2.95(+2.16%)
Apr 14, 2015	134.07	136.99	133.70	136.44	1,354,740	+3.20(+2.40%)
Apr 13, 2015	135.30	136.21	132.66	133.24	1,172,177	-0.40(-0.30%)
Apr 10, 2015	135.31	135.82	133.49	133.64	1,769,327	-1.60(-1.19%)
Apr 09, 2015	132.80	136.50	132.78	135.24	2,315,599	+3.21(+2.43%)
Apr 08, 2015	134.14	135.17	131.76	132.04	2,490,921	-1.09(-0.82%)
Apr 07, 2015	134.25	135.82	133.06	133.13	1,741,785	-1.33(-0.99%)
Apr 06, 2015	132.83	134.96	132.83	134.46	2,382,815	+2.05(+1.54%)
Apr 02, 2015	129.39	132.42	132.42	132.42	3,259,090	+3.15(+2.43%)
Apr 01, 2015	127.77	131.00	127.75	129.27	2,493,219	+2.61(+2.06%)
Mar 31, 2015	127.08	128.82	126.58	126.66	2,177,331	-2.32(-1.80%)
Mar 30, 2015	128.69	129.41	126.76	128.98	1,727,111	+2.24(+1.77%)
Mar 27, 2015	125.55	127.88	125.03	126.74	1,906,015	-0.28(-0.22%)
Mar 26, 2015	127.71	129.56	126.81	127.02	3,382,953	+1.52(+1.21%)
Mar 25, 2015	123.78	126.48	123.18	125.50	2,091,396	+3.14(+2.56%)
Mar 24, 2015	123.38	123.83	120.81	122.36	2,229,174	-0.78(-0.64%)
Mar 23, 2015	126.57	127.64	123.13	123.14	1,805,356	-3.52(-2.78%)
Mar 20, 2015	124.86	127.43	123.95	126.67	3,486,879	+3.73(+3.04%)
Mar 19, 2015	120.43	123.27	119.86	122.94	1,992,575	+0.38(+0.31%)
Mar 18, 2015	120.10	124.57	118.34	122.56	3,648,110	+1.34(+1.11%)
Mar 17, 2015	120.89	122.49	119.53	121.22	2,313,835	-0.37(-0.31%)
Mar 16, 2015	119.37	121.68	117.62	121.59	2,437,672	+1.83(+1.53%)
Mar 13, 2015	117.00	120.02	116.71	119.76	3,102,691	+1.06(+0.89%)
Mar 12, 2015	119.70	120.36	118.27	118.70	2,376,187	+0.10(+0.09%)
Mar 11, 2015	117.80	120.00	117.20	118.60	2,022,851	+0.90(+0.76%)
Mar 10, 2015	117.68	120.25	117.35	117.70	2,775,569	-0.95(-0.80%)
Mar 09, 2015	120.97	121.65	118.49	118.65	1,555,819	-2.29(-1.90%)
Mar 06, 2015	122.36	124.28	120.43	120.94	2,519,241	-3.31(-2.66%)
Mar 05, 2015	125.47	126.08	124.20	124.25	3,186,715	-1.99(-1.58%)
Mar 04, 2015	123.14	126.51	121.35	126.24	4,307,887	+2.72(+2.20%)
Mar 03, 2015	120.22	123.26	120.16	123.52	3,355,838	+3.68(+3.07%)
Mar 02, 2015	117.66	120.39	116.62	119.84	1,470,566	+1.73(+1.46%)
Feb 27, 2015	120.85	121.20	117.65	118.12	1,979,616	-2.72(-2.25%)
Feb 26, 2015	123.45	124.24	120.04	120.84	1,987,513	-3.34(-2.69%)
Feb 25, 2015	121.61	125.01	121.31	124.18	1,722,513	+2.31(+1.89%)
Feb 24, 2015	121.61	122.46	120.16	121.87	2,138,236	+0.91(+0.75%)
Feb 23, 2015	122.79	122.79	119.02	120.97	2,484,187	-1.98(-1.61%)
Feb 20, 2015	123.80	124.40	122.25	122.95	2,547,994	-1.08(-0.87%)
Feb 19, 2015	117.21	124.55	117.10	124.03	3,030,621	+2.49(+2.05%)
Feb 18, 2015	120.33	124.89	120.33	121.55	2,597,702	-0.55(-0.45%)
Feb 17, 2015	120.22	122.92	119.95	122.10	2,156,840	-0.15(-0.12%)
Feb 13, 2015	117.44	122.25	122.25	122.25	4,418,006	+7.52(+6.55%)
Feb 12, 2015	115.72	117.70	114.47	114.73	4,760,264	+0.91(+0.80%)
Feb 11, 2015	111.28	117.12	110.93	113.82	7,380,282	-4.76(-4.02%)
Feb 10, 2015	119.27	119.96	116.00	118.58	4,028,461	-0.77(-0.65%)
Feb 09, 2015	122.35	123.65	118.95	119.36	4,571,285	-1.96(-1.62%)
Feb 06, 2015	123.95	124.11	119.48	121.32	3,280,921	-1.50(-1.22%)
Feb 05, 2015	123.90	125.61	121.70	122.82	2,802,224	+0.84(+0.69%)
Feb 04, 2015	123.27	124.58	120.32	121.98	2,929,492	-3.18(-2.54%)
Feb 03, 2015	124.03	126.10	122.19	125.17	4,488,389	+3.48(+2.86%)
Feb 02, 2015	118.88	122.71	118.54	121.68	3,468,085	+5.10(+4.38%)
Jan 30, 2015	112.74	117.57	111.96	116.58	3,114,436	+3.31(+2.92%)
Jan 29, 2015	113.84	113.84	109.75	113.27	2,376,141	+1.32(+1.18%)
Jan 28, 2015	119.53	119.53	111.55	111.95	3,185,974	-8.19(-6.81%)
Jan 27, 2015	119.13	121.29	117.99	120.13	1,865,285	+0.07(+0.06%)
Jan 26, 2015	118.42	120.41	116.75	120.06	1,906,401	+1.68(+1.42%)
Jan 23, 2015	118.01	120.86	117.66	118.38	2,310,780	+0.31(+0.26%)
Jan 22, 2015	119.43	119.64	114.62	118.07	2,213,499	-0.37(-0.31%)
Jan 21, 2015	115.56	119.51	114.89	118.44	1,913,907	+4.31(+3.77%)
Jan 20, 2015	113.69	114.85	111.76	114.14	2,814,191	-2.00(-1.73%)
Jan 16, 2015	110.65	116.74	109.88	116.14	5,273,141	+6.71(+6.13%)
Jan 15, 2015	110.15	114.32	109.33	109.44	3,969,968	-0.71(-0.65%)
Jan 14, 2015	105.32	110.30	104.24	110.15	4,116,247	+3.36(+3.15%)
Jan 13, 2015	104.73	108.74	104.58	106.79	3,939,876	+2.29(+2.19%)
Jan 12, 2015	108.02	108.08	103.74	104.50	3,242,181	-5.88(-5.33%)
Jan 09, 2015	109.64	111.96	108.47	110.37	2,057,330	+0.86(+0.79%)
Jan 08, 2015	107.93	112.49	107.34	109.51	3,216,715	+2.69(+2.52%)
Jan 07, 2015	109.49	110.41	106.18	106.82	3,096,381	-1.19(-1.10%)
Jan 06, 2015	108.02	110.32	106.50	108.00	2,803,972	-0.29(-0.27%)
Jan 05, 2015	113.53	113.87	107.99	108.29	2,918,010	-7.79(-6.71%)
Jan 02, 2015	114.26	117.52	113.86	116.08	2,758,928	+0.81(+0.70%)
Dec 31, 2014	115.08	115.28	115.28	115.28	2,235,280	-0.95(-0.81%)
Dec 30, 2014	117.56	119.11	116.00	116.22	1,985,326	-2.50(-2.11%)
Dec 29, 2014	118.05	119.57	116.61	118.72	2,207,600	+1.59(+1.36%)
Dec 26, 2014	118.04	118.88	116.24	117.13	984,381	+0.31(+0.27%)
Dec 24, 2014	116.63	116.82	116.82	116.82	1,229,010	-1.24(-1.05%)
Dec 23, 2014	117.03	118.40	115.84	118.06	2,209,845	+1.96(+1.69%)
Dec 22, 2014	117.41	117.54	113.74	116.10	2,824,773	-2.16(-1.83%)
Dec 19, 2014	116.89	118.53	113.70	118.26	5,518,418	+3.69(+3.22%)
Dec 18, 2014	115.76	117.33	110.95	114.57	4,413,206	+2.43(+2.17%)
Dec 17, 2014	104.46	113.24	104.42	112.14	5,015,266	+7.75(+7.42%)
Dec 16, 2014	101.96	107.87	101.25	104.39	4,911,633	+2.04(+1.99%)
Dec 15, 2014	103.72	105.36	102.01	102.36	3,793,890	+0.71(+0.70%)
Dec 12, 2014	99.13	104.22	98.59	101.65	4,205,358	+0.50(+0.50%)
Dec 11, 2014	101.88	105.32	101.03	101.14	3,466,095	-0.74(-0.72%)
Dec 10, 2014	102.50	104.03	100.72	101.88	4,025,329	-3.70(-3.51%)
Dec 09, 2014	103.10	106.55	103.01	105.58	3,318,580	+2.29(+2.22%)
Dec 08, 2014	107.64	108.25	102.18	103.29	4,731,294	-7.46(-6.73%)
Dec 05, 2014	112.40	113.84	110.59	110.75	4,088,934	-1.96(-1.74%)
Dec 04, 2014	110.29	114.09	110.08	112.70	4,435,578	-4.03(-3.45%)
Dec 03, 2014	114.12	119.11	113.94	116.73	3,075,226	+3.38(+2.98%)
Dec 02, 2014	111.50	116.38	111.50	113.36	3,969,630	+1.18(+1.06%)
Dec 01, 2014	110.08	112.96	108.51	112.17	5,078,137	+1.25(+1.12%)
Nov 28, 2014	114.96	115.08	107.69	110.92	4,314,317	-13.61(-10.93%)
Nov 26, 2014	128.47	124.54	124.54	124.54	3,772,123	-4.57(-3.54%)
Nov 25, 2014	134.33	135.42	128.71	129.11	3,823,098	-3.32(-2.51%)
Nov 24, 2014	135.46	136.79	131.78	132.43	2,810,824	-4.02(-2.95%)
Nov 21, 2014	136.91	137.72	135.06	136.45	2,624,591	+2.83(+2.11%)
Nov 20, 2014	130.77	134.09	130.49	133.62	2,289,232	+2.87(+2.19%)
Nov 19, 2014	130.04	131.41	128.10	130.76	1,964,755	+1.46(+1.13%)
Nov 18, 2014	127.78	130.04	127.01	129.30	2,247,656	+1.49(+1.16%)
Nov 17, 2014	131.04	131.04	127.23	127.81	2,973,471	-4.33(-3.28%)
Nov 14, 2014	129.65	132.43	128.11	132.14	2,763,079	+4.23(+3.31%)
Nov 13, 2014	130.81	131.56	126.87	127.92	3,196,220	-4.06(-3.07%)
Nov 12, 2014	131.02	134.36	130.96	131.97	2,140,548	-1.06(-0.80%)
Nov 11, 2014	132.88	134.22	129.92	133.03	2,826,669	-0.06(-0.05%)
Nov 10, 2014	138.84	139.93	132.05	133.10	2,846,028	-3.75(-2.74%)
Nov 07, 2014	135.71	139.31	135.37	136.84	4,480,307	+1.45(+1.07%)
Nov 06, 2014	133.42	135.84	132.48	135.40	5,903,175	+1.53(+1.14%)
Nov 05, 2014	134.30	136.21	132.07	133.87	10,698,005	-6.23(-4.45%)
Nov 04, 2014	142.47	143.18	137.86	140.10	3,337,674	-5.60(-3.84%)
Nov 03, 2014	147.72	151.63	144.16	145.70	3,219,326	-0.71(-0.49%)
Oct 31, 2014	143.27	147.00	139.92	146.42	2,711,838	+2.87(+2.00%)
Oct 30, 2014	142.57	144.75	139.79	143.55	1,886,689	-0.57(-0.40%)
Oct 29, 2014	144.65	147.14	142.11	144.12	1,932,140	+1.81(+1.27%)
Oct 28, 2014	138.01	142.85	135.91	142.31	2,240,473	+5.66(+4.14%)
Oct 27, 2014	137.01	140.26	140.26	136.65	2,570,887	-3.61(-2.57%)
Oct 24, 2014	141.08	141.59	138.44	140.26	1,718,896	-2.19(-1.54%)
Oct 23, 2014	140.93	144.32	139.46	142.45	2,056,863	+3.83(+2.77%)
Oct 22, 2014	143.92	145.32	138.40	138.62	2,182,203	-5.38(-3.74%)
Oct 21, 2014	141.15	144.18	140.68	144.00	2,451,196	+4.82(+3.47%)
Oct 20, 2014	137.55	139.02	137.31	139.18	1,760,897	+0.80(+0.58%)
Oct 17, 2014	140.17	142.63	136.70	138.38	3,146,043	+0.59(+0.43%)
Oct 16, 2014	129.77	139.26	128.99	137.79	4,596,148	+4.91(+3.70%)
Oct 15, 2014	124.79	133.73	121.45	132.88	4,846,496	+5.27(+4.13%)
Oct 14, 2014	131.11	134.30	126.43	127.61	4,394,797	-2.52(-1.93%)
Oct 13, 2014	136.69	138.87	129.98	130.13	3,599,075	-6.36(-4.66%)
Oct 10, 2014	138.15	142.58	133.61	136.49	3,236,382	-1.36(-0.99%)
Oct 09, 2014	141.35	142.61	136.93	137.85	3,293,958	-5.96(-4.15%)
Oct 08, 2014	141.51	144.20	138.19	143.81	3,179,791	+2.07(+1.46%)
Oct 07, 2014	143.70	145.79	141.75	141.75	2,314,176	-3.08(-2.13%)
Oct 06, 2014	145.51	146.87	142.13	144.83	2,183,822	+0.49(+0.34%)
Oct 03, 2014	146.35	146.61	141.24	144.34	2,473,710	-1.53(-1.05%)
Oct 02, 2014	145.77	147.07	141.77	145.87	3,370,518	-1.13(-0.77%)
Oct 01, 2014	152.29	154.55	146.06	147.00	2,815,941	-5.54(-3.63%)
Sep 30, 2014	155.66	156.14	150.75	152.54	1,911,993	-3.87(-2.47%)
Sep 29, 2014	151.72	157.10	149.98	156.41	2,393,434	+4.15(+2.73%)
Sep 26, 2014	150.92	153.58	150.55	152.26	1,435,780	+1.51(+1.00%)
Sep 25, 2014	153.74	153.89	150.47	150.75	1,571,905	-2.97(-1.93%)
Sep 24, 2014	151.33	155.11	149.59	153.71	2,229,335	+0.90(+0.59%)
Sep 23, 2014	150.81	155.86	150.81	152.81	1,780,453	+1.12(+0.74%)
Sep 22, 2014	155.13	155.13	149.46	151.69	2,317,037	-3.69(-2.38%)
Sep 19, 2014	157.06	157.81	154.93	155.38	1,492,602	-1.15(-0.73%)
Sep 18, 2014	159.67	159.84	155.44	156.53	1,960,060	-2.54(-1.60%)
Sep 17, 2014	160.83	161.61	158.46	159.07	2,541,250	-1.07(-0.67%)
Sep 16, 2014	156.81	162.02	156.89	160.14	1,587,312	+3.25(+2.07%)
Sep 15, 2014	155.94	157.93	154.08	156.89	1,171,256	+0.29(+0.18%)
Sep 12, 2014	157.41	157.50	155.64	156.60	1,521,775	-1.06(-0.67%)
Sep 11, 2014	153.45	158.81	152.80	157.66	1,849,351	+2.71(+1.75%)
Sep 10, 2014	153.62	155.13	151.92	154.95	1,635,135	+0.57(+0.37%)
Sep 09, 2014	153.74	155.92	153.25	154.38	1,769,918	+1.10(+0.72%)
Sep 08, 2014	155.10	155.10	150.68	153.28	2,100,167	-3.21(-2.05%)
Sep 05, 2014	155.24	157.49	154.40	156.49	1,682,512	+1.70(+1.10%)
Sep 04, 2014	159.46	160.01	153.52	154.79	1,784,640	-4.67(-2.93%)
Sep 03, 2014	159.48	161.44	159.22	159.46	995,618	+0.49(+0.31%)
Sep 02, 2014	161.00	161.28	158.57	158.96	1,621,372	-2.59(-1.61%)
Aug 29, 2014	159.86	161.56	161.56	161.56	1,222,417	+2.72(+1.71%)
Aug 28, 2014	158.44	160.05	158.03	158.84	977,369	-0.70(-0.44%)
Aug 27, 2014	162.37	162.47	158.81	159.54	1,960,464	-4.10(-2.51%)
Aug 26, 2014	162.10	165.01	161.65	163.65	2,012,666	+2.53(+1.57%)
Aug 25, 2014	159.31	161.41	158.47	161.11	1,065,471	+2.98(+1.89%)
Aug 22, 2014	158.71	159.04	157.19	158.13	830,399	-1.33(-0.84%)
Aug 21, 2014	157.96	159.71	156.74	159.46	1,111,453	+1.15(+0.72%)
Aug 20, 2014	157.31	159.03	156.24	158.32	984,351	+1.01(+0.64%)
Aug 19, 2014	157.72	159.12	157.18	157.31	1,070,344	-0.67(-0.43%)
Aug 18, 2014	157.41	157.91	155.63	157.99	1,301,327	+0.80(+0.51%)
Aug 15, 2014	156.10	157.93	155.55	157.19	1,857,981	+2.28(+1.47%)
Aug 14, 2014	159.08	159.08	154.38	154.91	3,629,226	-3.73(-2.35%)
Aug 13, 2014	159.24	158.40	158.20	158.64	811,206	+0.24(+0.15%)
Aug 12, 2014	160.74	161.31	156.95	158.40	1,240,763	-3.30(-2.04%)
Aug 11, 2014	163.78	164.05	161.33	161.70	1,087,233	-0.98(-0.60%)
Aug 08, 2014	160.10	162.68	158.54	162.69	1,483,778	+3.41(+2.14%)
Aug 07, 2014	160.74	160.76	156.22	159.28	1,892,031	-0.50(-0.32%)
Aug 06, 2014	161.75	165.69	158.91	159.78	2,651,183	-2.80(-1.72%)
Aug 05, 2014	168.28	170.23	161.13	162.58	3,849,367	-9.62(-5.59%)
Aug 04, 2014	167.90	172.97	166.26	172.21	1,791,147	+4.61(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.