Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.13	40.47	39.69	39.69	4,188,616	-0.50(-1.24%)
May 30, 2013	40.71	40.72	40.16	40.18	3,439,861	-0.55(-1.35%)
May 29, 2013	40.85	41.06	40.59	40.73	3,655,663	-0.29(-0.70%)
May 28, 2013	40.92	41.24	40.77	41.02	3,220,360	+0.48(+1.18%)
May 24, 2013	40.49	40.56	40.15	40.54	3,089,520	-0.05(-0.13%)
May 23, 2013	40.38	40.64	40.22	40.59	4,087,588	-0.31(-0.76%)
May 22, 2013	41.03	41.55	40.72	40.90	3,723,969	-0.20(-0.50%)
May 21, 2013	41.16	41.38	41.00	41.11	4,454,627	-0.16(-0.40%)
May 20, 2013	41.06	41.34	40.82	41.27	4,541,156	+0.18(+0.43%)
May 17, 2013	40.84	41.17	40.55	41.10	4,823,743	+0.31(+0.76%)
May 16, 2013	40.96	41.08	40.61	40.79	4,752,244	-0.17(-0.41%)
May 15, 2013	40.95	41.36	40.89	40.96	5,702,688	+0.59(+1.45%)
May 13, 2013	40.58	41.04	40.08	40.37	8,124,608	-0.84(-2.05%)
May 10, 2013	40.60	41.21	40.58	41.21	5,611,707	+0.76(+1.87%)
May 09, 2013	40.61	40.71	40.32	40.46	3,769,817	-0.30(-0.73%)
May 08, 2013	40.24	40.81	40.10	40.76	5,368,459	+0.56(+1.40%)
May 07, 2013	40.20	40.29	39.93	40.20	3,125,249	+0.14(+0.35%)
May 06, 2013	39.83	40.27	39.80	40.05	4,022,025	-0.31(-0.77%)
May 03, 2013	40.13	40.45	39.88	40.37	4,711,740	+0.49(+1.22%)
May 02, 2013	39.62	40.05	39.39	39.88	4,898,658	+0.28(+0.71%)
May 01, 2013	39.71	39.96	39.55	39.60	3,566,399	-0.30(-0.76%)
Apr 30, 2013	39.54	39.96	39.23	39.90	5,629,139	+0.30(+0.77%)
Apr 29, 2013	39.33	39.65	39.08	39.60	4,716,633	+0.43(+1.11%)
Apr 26, 2013	39.24	39.36	39.02	39.16	4,869,659	-0.20(-0.51%)
Apr 25, 2013	40.50	40.50	39.27	39.36	8,098,772	-0.85(-2.11%)
Apr 24, 2013	40.07	40.88	39.69	40.21	17,580,212	+2.64(+7.01%)
Apr 23, 2013	37.72	37.86	37.00	37.58	14,409,293	-0.65(-1.70%)
Apr 22, 2013	38.10	38.33	37.82	38.23	5,348,704	+0.13(+0.34%)
Apr 19, 2013	38.24	38.27	37.92	38.10	8,282,709	+0.02(+0.06%)
Apr 18, 2013	38.86	38.91	38.00	38.08	7,794,934	-0.72(-1.86%)
Apr 17, 2013	38.82	39.08	38.56	38.80	6,283,095	-0.25(-0.63%)
Apr 16, 2013	38.84	39.17	38.67	39.04	7,510,943	+0.35(+0.89%)
Apr 15, 2013	39.27	39.39	38.63	38.70	7,540,424	-1.02(-2.57%)
Apr 12, 2013	39.31	39.76	39.22	39.72	6,643,399	+0.33(+0.85%)
Apr 11, 2013	38.61	39.60	38.61	39.38	11,787,185	+0.28(+0.70%)
Apr 10, 2013	39.12	39.66	39.09	39.11	9,413,212	+0.18(+0.46%)
Apr 09, 2013	39.24	39.37	38.86	38.93	10,157,029	-0.31(-0.80%)
Apr 08, 2013	38.57	39.27	38.53	39.24	6,756,509	+0.21(+0.54%)
Apr 05, 2013	38.76	39.08	38.05	39.03	13,061,003	-0.44(-1.12%)
Apr 04, 2013	39.41	39.80	39.24	39.48	5,765,770	+0.11(+0.28%)
Apr 03, 2013	40.76	40.78	39.11	39.36	14,916,989	-1.52(-3.72%)
Apr 02, 2013	41.28	41.33	40.47	40.89	9,663,724	-0.59(-1.43%)
Apr 01, 2013	41.92	42.15	41.39	41.48	2,723,025	-0.45(-1.07%)
Mar 28, 2013	41.57	42.09	41.32	41.93	5,619,546	+0.36(+0.87%)
Mar 27, 2013	41.16	41.61	41.15	41.57	3,315,339	+0.12(+0.30%)
Mar 26, 2013	41.27	41.54	41.15	41.45	5,075,210	+0.24(+0.58%)
Mar 25, 2013	41.11	41.37	40.97	41.21	6,218,719	+0.59(+1.45%)
Mar 22, 2013	40.43	40.74	40.39	40.62	3,074,321	+0.13(+0.33%)
Mar 21, 2013	40.25	40.74	40.25	40.48	3,139,247	+0.01(+0.01%)
Mar 20, 2013	40.32	40.63	40.19	40.48	2,829,420	+0.36(+0.89%)
Mar 19, 2013	40.37	40.53	39.90	40.12	4,101,769	-0.16(-0.39%)
Mar 18, 2013	40.40	40.58	40.07	40.28	5,468,111	-0.64(-1.55%)
Mar 15, 2013	40.52	40.91	40.36	40.91	6,003,212	+0.20(+0.50%)
Mar 14, 2013	40.48	40.75	40.36	40.71	4,589,069	+0.29(+0.72%)
Mar 13, 2013	39.99	40.58	39.95	40.42	10,246,951	+0.36(+0.90%)
Mar 12, 2013	41.61	41.67	39.95	40.06	16,223,981	+0.52(+1.31%)
Mar 11, 2013	39.50	39.62	39.24	39.54	7,937,133	+0.07(+0.18%)
Mar 08, 2013	39.46	39.85	39.44	39.47	7,898,764	+0.27(+0.70%)
Mar 07, 2013	38.94	39.23	38.83	39.20	6,070,371	+0.20(+0.51%)
Mar 06, 2013	38.68	39.63	38.64	39.00	7,316,235	+0.36(+0.92%)
Mar 05, 2013	38.23	38.95	38.20	38.64	5,397,366	+0.48(+1.27%)
Mar 04, 2013	37.95	38.16	37.86	38.16	3,689,276	+0.15(+0.40%)
Mar 01, 2013	37.82	38.25	37.51	38.01	5,284,334	-0.16(-0.41%)
Feb 28, 2013	38.44	38.52	38.16	38.16	5,778,978	+0.06(+0.15%)
Feb 27, 2013	37.80	38.26	37.74	38.11	3,405,308	+0.30(+0.79%)
Feb 26, 2013	37.97	38.16	37.48	37.81	6,448,370	+0.08(+0.22%)
Feb 25, 2013	38.25	38.69	37.73	37.73	7,530,757	-0.42(-1.10%)
Feb 22, 2013	38.01	38.23	37.72	38.15	4,424,989	+0.23(+0.61%)
Feb 21, 2013	37.46	38.12	37.45	37.91	7,704,495	+0.29(+0.76%)
Feb 20, 2013	37.98	38.15	37.60	37.63	7,382,709	-0.34(-0.91%)
Feb 19, 2013	37.42	37.99	37.28	37.97	7,357,980	+0.68(+1.81%)
Feb 15, 2013	37.20	37.59	36.98	37.30	7,437,212	+0.06(+0.16%)
Feb 14, 2013	37.46	37.61	37.17	37.24	6,776,498	-0.30(-0.81%)
Feb 13, 2013	37.75	37.83	37.27	37.54	6,862,977	-0.20(-0.52%)
Feb 12, 2013	37.64	37.92	37.34	37.74	8,466,103	+0.12(+0.31%)
Feb 11, 2013	37.98	37.99	37.58	37.62	9,183,669	-0.44(-1.15%)
Feb 08, 2013	37.13	38.17	37.10	38.06	12,336,587	+1.01(+2.72%)
Feb 07, 2013	36.74	37.27	36.72	37.05	11,742,625	+0.37(+1.02%)
Feb 06, 2013	35.73	36.84	35.62	36.68	15,545,093	-0.59(-1.58%)
Feb 04, 2013	38.41	38.47	37.24	37.27	17,911,104	-1.16(-3.02%)
Feb 01, 2013	38.01	38.48	37.77	38.43	8,048,965	+0.58(+1.52%)
Jan 31, 2013	37.42	38.12	37.31	37.85	8,802,059	+0.41(+1.09%)
Jan 30, 2013	37.23	37.63	36.82	37.44	19,750,090	+0.00(+0.00%)
Jan 29, 2013	37.45	37.90	37.30	37.44	8,378,235	-0.20(-0.54%)
Jan 28, 2013	37.60	37.81	36.88	37.65	13,025,236	-0.02(-0.06%)
Jan 25, 2013	38.29	38.31	37.30	37.67	14,429,283	-1.03(-2.65%)
Jan 24, 2013	38.61	38.94	38.56	38.69	6,611,091	+0.17(+0.44%)
Jan 23, 2013	38.12	38.54	38.06	38.53	8,255,043	+0.47(+1.24%)
Jan 22, 2013	37.84	38.35	37.68	38.05	7,088,394	+0.08(+0.21%)
Jan 18, 2013	38.12	38.16	37.83	37.97	7,723,890	-0.15(-0.38%)
Jan 17, 2013	38.58	38.61	37.91	38.12	9,750,701	-0.32(-0.83%)
Jan 16, 2013	38.43	38.61	38.39	38.44	5,198,858	-0.24(-0.63%)
Jan 15, 2013	38.48	38.78	38.40	38.68	4,598,995	+0.13(+0.33%)
Jan 14, 2013	39.02	39.15	38.50	38.55	5,975,057	-0.42(-1.08%)
Jan 11, 2013	38.53	39.03	38.20	38.97	6,830,342	+0.36(+0.94%)
Jan 10, 2013	38.06	38.77	38.04	38.61	8,528,160	+0.83(+2.21%)
Jan 09, 2013	37.92	38.11	37.35	37.78	12,785,278	+0.07(+0.18%)
Jan 08, 2013	37.34	37.94	37.34	37.71	21,399,430	-1.65(-4.20%)
Jan 07, 2013	39.42	39.60	38.68	39.36	6,499,800	-0.25(-0.63%)
Jan 04, 2013	39.10	39.69	38.76	39.61	4,689,956	+0.43(+1.10%)
Jan 03, 2013	38.92	39.46	38.81	39.18	4,531,078	+0.24(+0.63%)
Jan 02, 2013	38.85	38.94	38.45	38.94	7,548,520	+0.44(+1.14%)
Dec 31, 2012	37.53	38.54	37.43	38.50	5,755,557	+0.97(+2.60%)
Dec 28, 2012	37.72	37.86	37.52	37.53	4,836,111	-0.43(-1.13%)
Dec 27, 2012	37.85	38.15	37.54	37.96	5,787,751	+0.24(+0.65%)
Dec 26, 2012	37.69	37.89	37.46	37.71	5,000,552	+0.02(+0.05%)
Dec 24, 2012	37.53	37.83	37.35	37.69	4,649,316	+0.66(+1.77%)
Dec 21, 2012	38.01	38.04	36.57	37.04	20,690,214	-1.51(-3.93%)
Dec 20, 2012	38.92	38.94	38.17	38.55	10,433,698	-0.39(-1.00%)
Dec 19, 2012	39.92	39.93	38.94	38.94	13,535,737	-1.10(-2.74%)
Dec 18, 2012	40.21	40.79	39.95	40.04	9,068,467	-0.01(-0.03%)
Dec 17, 2012	39.49	40.06	39.31	40.05	6,339,010	+0.68(+1.72%)
Dec 14, 2012	39.35	39.69	39.29	39.37	6,527,836	+0.06(+0.15%)
Dec 13, 2012	39.92	39.95	39.21	39.31	7,360,213	+0.09(+0.24%)
Dec 12, 2012	39.54	39.57	39.14	39.22	6,209,747	+0.07(+0.18%)
Dec 11, 2012	38.54	39.35	38.43	39.15	7,345,687	+0.74(+1.92%)
Dec 10, 2012	38.61	38.77	38.13	38.41	7,049,860	-0.03(-0.08%)
Dec 07, 2012	38.96	39.20	38.30	38.44	6,757,850	-0.36(-0.93%)
Dec 06, 2012	38.27	39.48	38.00	38.80	8,412,530	+0.59(+1.55%)
Dec 05, 2012	38.40	38.54	37.94	38.21	6,458,038	+0.01(+0.02%)
Dec 04, 2012	38.64	38.76	37.89	38.20	10,141,202	-0.69(-1.77%)
Nov 30, 2012	39.14	39.54	38.69	38.90	32,269,224	-4.28(-9.92%)
Nov 29, 2012	42.90	43.34	42.54	43.18	5,165,708	+0.34(+0.78%)
Nov 28, 2012	42.72	43.00	42.35	42.84	4,409,073	+0.05(+0.12%)
Nov 27, 2012	42.75	43.16	42.65	42.79	3,277,253	+0.10(+0.23%)
Nov 26, 2012	42.79	42.82	42.36	42.69	4,462,087	-0.21(-0.50%)
Nov 23, 2012	42.91	43.11	42.69	42.91	3,339,511	+0.27(+0.64%)
Nov 21, 2012	42.19	42.84	42.10	42.63	4,715,049	+0.66(+1.57%)
Nov 20, 2012	42.26	42.26	41.46	41.97	5,431,119	-0.54(-1.27%)
Nov 19, 2012	42.22	42.52	42.05	42.51	3,358,121	+0.83(+1.99%)
Nov 16, 2012	41.25	41.83	40.91	41.68	6,042,516	+0.45(+1.10%)
Nov 15, 2012	41.26	41.77	41.09	41.23	3,982,724	-0.12(-0.28%)
Nov 14, 2012	42.29	42.48	41.19	41.35	6,508,271	-0.81(-1.91%)
Nov 13, 2012	42.00	42.71	41.77	42.15	4,490,078	-0.03(-0.08%)
Nov 12, 2012	41.84	42.29	41.48	42.19	5,114,117	+0.46(+1.10%)
Nov 09, 2012	41.21	42.18	40.83	41.73	5,428,299	+0.48(+1.17%)
Nov 08, 2012	41.41	41.60	40.99	41.25	5,251,490	-0.43(-1.03%)
Nov 07, 2012	41.99	42.33	41.49	41.68	4,470,992	-0.74(-1.74%)
Nov 06, 2012	42.09	42.50	42.05	42.41	4,347,838	+0.50(+1.19%)
Nov 05, 2012	41.68	42.03	41.53	41.92	3,787,563	+0.10(+0.24%)
Nov 02, 2012	42.48	42.83	41.79	41.82	5,262,504	-0.41(-0.96%)
Nov 01, 2012	40.63	42.50	40.58	42.22	8,240,377	+1.57(+3.87%)
Oct 31, 2012	40.96	40.98	40.34	40.65	3,673,419	+0.12(+0.30%)
Oct 26, 2012	40.55	40.53	40.53	40.53	3,700,053	-0.17(-0.41%)
Oct 25, 2012	40.74	41.09	40.49	40.70	4,349,304	+0.15(+0.37%)
Oct 24, 2012	40.83	41.00	40.40	40.55	4,756,451	-0.05(-0.11%)
Oct 23, 2012	40.40	40.72	40.01	40.59	5,332,057	-0.05(-0.11%)
Oct 19, 2012	41.42	41.56	40.47	40.64	7,739,156	-1.16(-2.77%)
Oct 18, 2012	41.37	41.83	41.34	41.80	6,023,463	+0.43(+1.04%)
Oct 17, 2012	41.34	41.75	41.14	41.37	4,653,590	+0.23(+0.56%)
Oct 16, 2012	41.21	41.49	40.60	41.14	5,859,255	+0.08(+0.18%)
Oct 15, 2012	40.43	41.27	40.37	41.06	7,014,313	+0.79(+1.97%)
Oct 12, 2012	40.43	40.54	40.06	40.27	5,053,185	-0.28(-0.69%)
Oct 11, 2012	41.32	41.49	40.14	40.55	12,099,645	-0.61(-1.49%)
Oct 10, 2012	40.69	41.75	40.10	41.16	32,648,446	+3.06(+8.04%)
Oct 09, 2012	38.54	39.40	38.07	38.10	9,882,077	-0.52(-1.34%)
Oct 08, 2012	38.14	38.71	38.03	38.62	5,780,433	+0.54(+1.42%)
Oct 05, 2012	38.59	38.74	37.86	38.07	6,456,475	-0.27(-0.71%)
Oct 04, 2012	38.51	38.59	38.15	38.35	3,797,069	+0.03(+0.08%)
Oct 03, 2012	38.48	38.64	38.08	38.32	3,452,989	-0.02(-0.05%)
Oct 02, 2012	38.93	39.23	37.97	38.33	6,511,224	-0.56(-1.44%)
Oct 01, 2012	38.54	39.14	38.50	38.89	6,169,179	+0.62(+1.63%)
Sep 28, 2012	37.89	38.55	37.23	38.27	7,981,861	-0.74(-1.91%)
Sep 27, 2012	38.66	39.30	38.51	39.01	5,971,054	+0.63(+1.64%)
Sep 26, 2012	38.54	38.68	38.06	38.39	4,389,299	-0.10(-0.27%)
Sep 25, 2012	39.61	39.74	38.49	38.49	5,558,527	-0.88(-2.23%)
Sep 24, 2012	39.20	39.46	39.08	39.37	3,101,515	-0.16(-0.41%)
Sep 21, 2012	39.76	39.93	39.51	39.53	6,434,171	+0.19(+0.48%)
Sep 20, 2012	39.12	39.34	38.88	39.34	4,946,304	+0.21(+0.53%)
Sep 19, 2012	38.44	39.25	38.44	39.13	5,342,662	+0.59(+1.53%)
Sep 18, 2012	38.39	38.58	38.27	38.54	4,960,895	+0.16(+0.41%)
Sep 17, 2012	38.42	38.54	38.22	38.39	8,130,462	-0.01(-0.03%)
Sep 14, 2012	38.89	39.05	38.26	38.40	7,860,922	-0.38(-0.97%)
Sep 13, 2012	38.56	38.92	38.11	38.77	3,946,710	+0.24(+0.63%)
Sep 12, 2012	38.61	38.78	37.94	38.53	6,830,309	-0.03(-0.09%)
Sep 11, 2012	38.47	39.21	38.33	38.56	8,210,307	+0.42(+1.09%)
Sep 10, 2012	37.94	38.45	37.89	38.15	6,716,860	+0.22(+0.58%)
Sep 07, 2012	37.11	37.93	37.01	37.93	6,734,876	+0.96(+2.61%)
Sep 06, 2012	36.79	37.53	36.71	36.97	6,753,410	+0.43(+1.17%)
Sep 05, 2012	36.30	36.71	36.23	36.54	4,351,128	+0.21(+0.57%)
Sep 04, 2012	36.62	36.74	36.20	36.33	4,433,699	-0.43(-1.16%)
Aug 31, 2012	36.85	36.92	36.49	36.76	4,211,886	+0.21(+0.57%)
Aug 30, 2012	36.75	36.91	36.52	36.55	3,372,060	-0.31(-0.85%)
Aug 29, 2012	36.78	37.13	36.77	36.86	3,097,213	-0.01(-0.03%)
Aug 27, 2012	37.05	37.23	36.60	36.87	5,706,316	-0.06(-0.17%)
Aug 24, 2012	37.05	37.06	36.29	36.94	7,151,381	-0.37(-0.99%)
Aug 23, 2012	37.64	37.72	37.09	37.31	4,983,117	-0.36(-0.95%)
Aug 22, 2012	37.73	37.96	37.61	37.66	4,335,011	-0.18(-0.47%)
Aug 21, 2012	37.54	37.97	37.54	37.84	7,023,852	+0.24(+0.64%)
Aug 20, 2012	38.21	38.27	37.56	37.60	4,966,873	-0.53(-1.39%)
Aug 17, 2012	38.31	38.52	38.06	38.13	6,241,045	-0.02(-0.05%)
Aug 16, 2012	38.22	38.50	37.96	38.15	4,999,852	+0.13(+0.35%)
Aug 15, 2012	38.24	38.29	37.83	38.02	7,204,837	-0.20(-0.53%)
Aug 14, 2012	38.72	38.78	37.76	38.22	9,234,953	-0.42(-1.08%)
Aug 13, 2012	38.53	38.70	38.43	38.63	3,368,884	+0.08(+0.21%)
Aug 10, 2012	38.32	38.56	38.22	38.55	2,780,074	+0.13(+0.33%)
Aug 09, 2012	38.43	38.61	38.33	38.43	4,323,607	+0.02(+0.05%)
Aug 08, 2012	38.30	38.56	38.07	38.41	5,553,368	-0.31(-0.79%)
Aug 07, 2012	39.04	39.33	38.71	38.72	4,829,124	-0.12(-0.31%)
Aug 06, 2012	38.97	39.23	38.80	38.84	4,145,166	-0.12(-0.31%)
Aug 03, 2012	38.59	39.61	38.37	38.96	8,177,734	+1.08(+2.85%)
Aug 02, 2012	37.12	37.91	37.01	37.88	7,124,475	+0.63(+1.70%)
Aug 01, 2012	37.60	37.73	37.19	37.24	6,564,259	-0.16(-0.43%)
Jul 31, 2012	38.21	38.21	37.35	37.41	9,644,457	-0.90(-2.35%)
Jul 30, 2012	38.52	38.65	38.10	38.31	5,612,522	-0.19(-0.49%)
Jul 27, 2012	37.58	38.64	37.52	38.50	7,200,801	+0.93(+2.49%)
Jul 26, 2012	37.12	37.77	37.12	37.56	6,558,358	+0.92(+2.52%)
Jul 25, 2012	36.26	36.91	36.26	36.64	5,782,964	+0.43(+1.20%)
Jul 24, 2012	36.55	36.55	35.92	36.21	5,535,337	-0.21(-0.57%)
Jul 23, 2012	36.78	37.01	36.38	36.41	8,583,295	-1.06(-2.82%)
Jul 20, 2012	37.76	37.81	36.75	37.47	15,859,754	-0.52(-1.38%)
Jul 19, 2012	36.59	38.94	36.59	37.99	21,721,350	+0.18(+0.47%)
Jul 18, 2012	37.18	37.97	36.97	37.81	11,746,379	+0.66(+1.77%)
Jul 17, 2012	37.08	37.90	36.82	37.16	9,477,922	+0.21(+0.58%)
Jul 16, 2012	37.15	37.41	36.83	36.94	6,567,611	-0.39(-1.05%)
Jul 13, 2012	36.41	37.41	36.23	37.34	7,982,585	+0.91(+2.50%)
Jul 12, 2012	35.46	36.58	35.22	36.42	13,619,194	+0.69(+1.92%)
Jul 11, 2012	36.33	36.42	35.63	35.74	10,064,979	-0.47(-1.30%)
Jul 10, 2012	36.73	36.94	36.07	36.21	7,727,784	-0.24(-0.66%)
Jul 09, 2012	37.33	37.33	36.29	36.45	8,620,571	-0.83(-2.23%)
Jul 06, 2012	37.04	37.60	36.83	37.28	6,912,589	+0.10(+0.26%)
Jul 05, 2012	36.18	37.43	36.18	37.18	8,096,143	+0.90(+2.47%)
Jul 03, 2012	36.48	36.57	35.65	36.29	6,202,115	-0.44(-1.19%)
Jul 02, 2012	36.91	37.16	36.37	36.73	5,574,727	-0.27(-0.73%)
Jun 29, 2012	36.37	37.04	35.35	37.00	15,250,582	+0.30(+0.83%)
Jun 28, 2012	36.78	36.95	36.08	36.69	7,327,447	-0.42(-1.14%)
Jun 27, 2012	37.51	37.69	36.84	37.12	4,588,900	-0.48(-1.27%)
Jun 26, 2012	37.63	37.80	37.32	37.59	4,219,440	+0.09(+0.25%)
Jun 25, 2012	37.49	37.68	37.13	37.50	5,099,024	-0.47(-1.23%)
Jun 22, 2012	37.96	38.33	37.71	37.97	6,194,283	+0.63(+1.69%)
Jun 21, 2012	38.18	38.22	37.29	37.33	5,221,291	-0.70(-1.84%)
Jun 20, 2012	38.65	38.82	37.53	38.03	8,262,608	-0.59(-1.52%)
Jun 19, 2012	38.02	38.75	37.83	38.62	8,620,925	+0.83(+2.20%)
Jun 18, 2012	37.12	37.87	37.06	37.79	5,497,085	+0.47(+1.25%)
Jun 15, 2012	37.29	37.38	36.95	37.32	6,004,240	+0.33(+0.88%)
Jun 14, 2012	36.23	37.18	36.19	37.00	6,835,713	+0.90(+2.48%)
Jun 13, 2012	36.48	36.97	35.89	36.10	5,837,461	-0.37(-1.01%)
Jun 12, 2012	36.43	36.83	36.22	36.47	7,689,665	+0.03(+0.08%)
Jun 11, 2012	37.48	37.52	36.41	36.44	9,697,622	-0.65(-1.77%)
Jun 08, 2012	37.27	37.27	35.82	37.09	19,960,380	-1.25(-3.26%)
Jun 07, 2012	38.93	39.36	38.24	38.34	5,894,316	+0.02(+0.04%)
Jun 06, 2012	37.42	38.88	37.37	38.33	10,136,670	+1.34(+3.63%)
Jun 05, 2012	36.66	37.16	36.60	36.98	5,483,212	+0.10(+0.26%)
Jun 04, 2012	36.59	36.96	36.05	36.89	11,209,473	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.